27770 友邦花旗五三購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.015 | 56.700 | 1,700,000 | 43.959 | ||||
| 23/12/2024 | 0.013 | 55.450 | 0 | 44.660 | ||||
| 20/12/2024 | 0.013 | 54.800 | 0 | 44.939 | ||||
| 19/12/2024 | 0.013 | 54.600 | 0 | 45.009 | ||||
| 18/12/2024 | 0.013 | 55.150 | 0 | 43.923 | ||||
| 17/12/2024 | 0.013 | 54.700 | 0 | 44.369 | ||||
| 16/12/2024 | 0.013 | 55.100 | 100,000 | 43.529 | ||||
| 13/12/2024 | 0.016 | 56.500 | 1,000,000 | 42.182 | 1,000,000 | 0.016 | ||
| 12/12/2024 | 0.019 | 57.800 | 50,000 | 41.229 | ||||
| 11/12/2024 | 0.019 | 58.150 | 400,000 | 40.501 | 350,000 | 0.019 | ||
| 10/12/2024 | 0.028 | 59.300 | 2,050,000 | 41.459 | 1,272,000 | 0.031 | ||
| 09/12/2024 | 0.019 | 58.200 | 0 | 40.029 | ||||
| 06/12/2024 | 0.018 | 57.550 | 0 | 40.030 | ||||
| 05/12/2024 | 0.016 | 56.600 | 3,054,000 | 40.423 | 1,226,000 | 0.016 | 1,828,000 | 0.015 |
| 04/12/2024 | 0.019 | 57.500 | 0 | 40.098 | ||||
| 03/12/2024 | 0.021 | 58.150 | 0 | 39.654 | ||||
| 02/12/2024 | 0.022 | 57.900 | 0 | 40.167 | ||||
| 29/11/2024 | 0.023 | 58.150 | 0 | 39.580 | ||||
| 28/11/2024 | 0.023 | 57.950 | 0 | 39.692 | ||||
| 27/11/2024 | 0.023 | 58.100 | 0 | 39.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
