27774 藥明花旗五四購Ｂ (認購證)
按盤價 
0.370 -0.030 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.400 | 23.600 | 500,000 | 74.408 | 500,000 | 0.400 | ||
| 11/03/2025 | 0.440 | 24.100 | 0 | 69.985 | ||||
| 10/03/2025 | 0.415 | 23.750 | 0 | 72.481 | ||||
| 07/03/2025 | 0.410 | 23.750 | 0 | 64.337 | ||||
| 06/03/2025 | 0.405 | 23.550 | 0 | 70.914 | ||||
| 05/03/2025 | 0.375 | 23.100 | 0 | 73.347 | ||||
| 04/03/2025 | 0.340 | 22.600 | 0 | 73.967 | ||||
| 03/03/2025 | 0.335 | 22.400 | 0 | 77.499 | ||||
| 28/02/2025 | 0.350 | 22.450 | 0 | 78.849 | ||||
| 27/02/2025 | 0.445 | 23.650 | 0 | 79.079 | ||||
| 26/02/2025 | 0.455 | 23.750 | 220,000 | 78.853 | 20,000 | 0.450 | 200,000 | 0.470 |
| 25/02/2025 | 0.420 | 23.350 | 20,000 | 76.141 | 20,000 | 0.420 | ||
| 24/02/2025 | 0.455 | 23.650 | 90,000 | 80.283 | 50,000 | 0.450 | 40,000 | 0.470 |
| 21/02/2025 | 0.630 | 26.000 | 0 | 62.925 | ||||
| 20/02/2025 | 0.500 | 24.300 | 0 | 72.645 | ||||
| 19/02/2025 | 0.500 | 24.300 | 0 | 71.708 | ||||
| 18/02/2025 | 0.495 | 24.200 | 0 | 72.354 | ||||
| 17/02/2025 | 0.435 | 23.450 | 0 | 71.494 | ||||
| 14/02/2025 | 0.430 | 23.300 | 4,195,000 | 71.675 | 1,875,000 | 0.378 | 2,320,000 | 0.381 |
| 13/02/2025 | 0.270 | 20.850 | 695,000 | 74.844 | 320,000 | 0.310 | 375,000 | 0.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
