27780 吉利瑞銀六十沽Ａ (認沽證)
按盤價 
0.154 -0.005 (-3.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.159 | 15.730 | 0 | 44.479 | ||||
| 21/09/2026 | 0.147 | 15.910 | 0 | 43.970 | ||||
| 18/09/2026 | 0.148 | 15.940 | 630,000 | 43.831 | 300,000 | 0.143 | 300,000 | 0.141 |
| 17/09/2026 | 0.143 | 16.000 | 0 | 42.661 | ||||
| 16/09/2026 | 0.136 | 16.110 | 400,000 | 42.095 | 400,000 | 0.139 | ||
| 15/09/2026 | 0.136 | 16.140 | 3,640,000 | 42.518 | 1,620,000 | 0.114 | 2,020,000 | 0.116 |
| 14/09/2026 | 0.114 | 16.590 | 2,690,000 | 43.752 | 1,420,000 | 0.120 | 820,000 | 0.121 |
| 11/09/2026 | 0.142 | 16.120 | 0 | 42.885 | ||||
| 10/09/2026 | 0.142 | 16.130 | 480,000 | 42.707 | 390,000 | 0.141 | 90,000 | 0.144 |
| 09/09/2026 | 0.117 | 16.600 | 2,820,000 | 42.897 | 1,260,000 | 0.108 | 1,560,000 | 0.110 |
| 08/09/2026 | 0.105 | 16.920 | 900,000 | 44.107 | 450,000 | 0.129 | 450,000 | 0.123 |
| 07/09/2026 | 0.106 | 16.790 | 1,800,000 | 41.448 | 900,000 | 0.093 | 900,000 | 0.091 |
| 04/09/2026 | 0.085 | 17.280 | 4,160,000 | 40.741 | 2,100,000 | 0.077 | 1,980,000 | 0.076 |
| 03/09/2026 | 0.093 | 17.220 | 3,160,000 | 42.551 | 1,560,000 | 0.091 | 1,600,000 | 0.090 |
| 02/09/2026 | 0.106 | 17.060 | 4,610,000 | 44.542 | 2,360,000 | 0.101 | 2,240,000 | 0.099 |
| 01/09/2026 | 0.082 | 17.570 | 2,160,000 | 42.936 | 1,080,000 | 0.080 | 1,080,000 | 0.079 |
| 31/08/2026 | 0.086 | 17.600 | 4,140,000 | 44.568 | 2,170,000 | 0.084 | 1,880,000 | 0.082 |
| 28/08/2026 | 0.070 | 18.080 | 2,230,000 | 43.661 | 1,120,000 | 0.071 | 1,110,000 | 0.071 |
| 27/08/2026 | 0.068 | 18.300 | 1,930,000 | 45.183 | 720,000 | 0.068 | 1,010,000 | 0.067 |
| 26/08/2026 | 0.070 | 18.360 | 3,580,000 | 46.306 | 1,790,000 | 0.069 | 1,690,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
