| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 15.730 | 0 | 75.447 | ||||
| 21/09/2026 | 0.010 | 15.910 | 0 | 73.552 | ||||
| 18/09/2026 | 0.010 | 15.940 | 0 | 71.699 | ||||
| 17/09/2026 | 0.010 | 16.000 | 0 | 70.756 | ||||
| 16/09/2026 | 0.010 | 16.110 | 0 | 69.485 | ||||
| 15/09/2026 | 0.010 | 16.140 | 0 | 68.786 | ||||
| 14/09/2026 | 0.010 | 16.590 | 0 | 65.278 | ||||
| 11/09/2026 | 0.010 | 16.120 | 0 | 67.054 | ||||
| 10/09/2026 | 0.010 | 16.130 | 0 | 66.545 | ||||
| 09/09/2026 | 0.010 | 16.600 | 0 | 63.050 | ||||
| 08/09/2026 | 0.015 | 16.920 | 0 | 65.706 | ||||
| 07/09/2026 | 0.015 | 16.790 | 0 | 66.153 | ||||
| 04/09/2026 | 0.017 | 17.280 | 0 | 63.425 | ||||
| 03/09/2026 | 0.017 | 17.220 | 2,100,000 | 63.429 | 1,000,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 17.060 | 100,000 | 62.400 | ||||
| 01/09/2026 | 0.015 | 17.570 | 0 | 58.841 | ||||
| 31/08/2026 | 0.016 | 17.600 | 0 | 59.121 | ||||
| 28/08/2026 | 0.018 | 18.080 | 240,000 | 56.666 | 240,000 | 0.018 | ||
| 27/08/2026 | 0.020 | 18.300 | 2,430,000 | 56.370 | 20,000 | 0.021 | 2,410,000 | 0.022 |
| 26/08/2026 | 0.022 | 18.360 | 20,000 | 56.963 | 20,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF