27831 騰訊法興七八購Ｂ (認購證)
按盤價 
0.061 +0.006 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.055 | 447.800 | 0 | 36.684 | ||||
| 26/08/2026 | 0.055 | 445.400 | 0 | 37.110 | ||||
| 25/08/2026 | 0.054 | 442.000 | 400,000 | 37.436 | 400,000 | 0.054 | ||
| 24/08/2026 | 0.054 | 440.000 | 950,000 | 37.781 | 700,000 | 0.053 | 250,000 | 0.054 |
| 21/08/2026 | 0.061 | 457.000 | 800,000 | 36.380 | 800,000 | 0.057 | ||
| 20/08/2026 | 0.061 | 451.400 | 300,000 | 37.460 | 300,000 | 0.062 | ||
| 19/08/2026 | 0.057 | 447.200 | 0 | 37.014 | ||||
| 18/08/2026 | 0.056 | 442.400 | 0 | 37.642 | ||||
| 17/08/2026 | 0.058 | 446.400 | 3,750,000 | 37.414 | 2,700,000 | 0.057 | 1,050,000 | 0.058 |
| 14/08/2026 | 0.054 | 440.000 | 1,300,000 | 37.260 | 150,000 | 0.056 | 1,150,000 | 0.056 |
| 13/08/2026 | 0.055 | 441.000 | 3,150,000 | 37.327 | 350,000 | 0.059 | 2,800,000 | 0.058 |
| 12/08/2026 | 0.067 | 461.600 | 2,000,000 | 36.767 | 600,000 | 0.068 | 1,400,000 | 0.068 |
| 11/08/2026 | 0.074 | 470.800 | 3,800,000 | 36.792 | 1,700,000 | 0.079 | 2,100,000 | 0.078 |
| 10/08/2026 | 0.083 | 481.400 | 4,600,000 | 36.966 | 1,800,000 | 0.083 | 2,800,000 | 0.082 |
| 07/08/2026 | 0.080 | 478.800 | 7,800,000 | 36.549 | 3,900,000 | 0.081 | 3,900,000 | 0.082 |
| 06/08/2026 | 0.083 | 479.200 | 5,750,000 | 37.214 | 2,100,000 | 0.085 | 3,550,000 | 0.085 |
| 05/08/2026 | 0.092 | 492.200 | 4,700,000 | 36.739 | 2,350,000 | 0.092 | 2,350,000 | 0.092 |
| 04/08/2026 | 0.089 | 487.600 | 7,600,000 | 36.882 | 3,800,000 | 0.089 | 3,800,000 | 0.089 |
| 03/08/2026 | 0.092 | 490.400 | 5,200,000 | 37.000 | 2,950,000 | 0.090 | 2,250,000 | 0.091 |
| 31/07/2026 | 0.080 | 475.200 | 8,550,000 | 36.911 | 3,900,000 | 0.077 | 4,400,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
