27832 港交國君五四購Ａ (認購證)
按盤價 
0.037 +0.006 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.031 | 293.400 | 20,000 | 55.039 | 20,000 | 0.037 | ||
| 22/01/2025 | 0.032 | 292.600 | 0 | 55.438 | ||||
| 21/01/2025 | 0.034 | 294.000 | 100,000 | 55.262 | 20,000 | 0.029 | 80,000 | 0.034 |
| 20/01/2025 | 0.033 | 293.600 | 300,000 | 54.654 | 300,000 | 0.032 | ||
| 17/01/2025 | 0.024 | 287.600 | 0 | 52.094 | ||||
| 16/01/2025 | 0.021 | 286.800 | 0 | 50.567 | ||||
| 15/01/2025 | 0.019 | 282.400 | 0 | 50.904 | ||||
| 14/01/2025 | 0.019 | 281.600 | 20,000 | 50.871 | 20,000 | 0.019 | ||
| 13/01/2025 | 0.019 | 275.400 | 0 | 53.005 | ||||
| 10/01/2025 | 0.020 | 279.600 | 100,000 | 50.967 | 100,000 | 0.020 | ||
| 09/01/2025 | 0.025 | 282.000 | 100,000 | 52.237 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.028 | 284.000 | 0 | 52.494 | ||||
| 07/01/2025 | 0.028 | 284.200 | 100,000 | 52.096 | 100,000 | 0.028 | ||
| 06/01/2025 | 0.030 | 285.600 | 0 | 52.087 | ||||
| 03/01/2025 | 0.031 | 287.000 | 710,000 | 51.068 | 550,000 | 0.031 | 100,000 | 0.034 |
| 02/01/2025 | 0.035 | 287.000 | 288,480,000 | 52.330 | 144,030,000 | 0.038 | 144,430,000 | 0.038 |
| 31/12/2024 | 0.044 | 294.800 | 464,490,000 | 51.717 | 232,200,000 | 0.045 | 232,290,000 | 0.045 |
| 30/12/2024 | 0.047 | 295.000 | 385,140,000 | 52.301 | 192,080,000 | 0.050 | 193,060,000 | 0.050 |
| 27/12/2024 | 0.054 | 297.200 | 320,320,000 | 52.639 | 160,000,000 | 0.055 | 160,320,000 | 0.055 |
| 24/12/2024 | 0.059 | 301.200 | 369,510,000 | 51.565 | 185,200,000 | 0.056 | 184,310,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
