27850 小米瑞銀五六購Ｂ (認購證)
按盤價 
0.600 +0.070 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.600 | 32.750 | 10,000 | 44.615 | ||||
| 23/12/2024 | 0.530 | 31.750 | 0 | 44.361 | ||||
| 20/12/2024 | 0.520 | 31.650 | 0 | 43.524 | ||||
| 19/12/2024 | 0.470 | 30.800 | 10,000 | 44.080 | 10,000 | 0.445 | ||
| 18/12/2024 | 0.470 | 30.800 | 0 | 43.940 | ||||
| 17/12/2024 | 0.430 | 29.950 | 0 | 45.315 | ||||
| 16/12/2024 | 0.445 | 30.350 | 0 | 44.016 | ||||
| 13/12/2024 | 0.510 | 31.350 | 0 | 43.715 | ||||
| 12/12/2024 | 0.520 | 31.600 | 0 | 42.777 | ||||
| 11/12/2024 | 0.465 | 30.450 | 40,000 | 44.991 | 20,000 | 0.500 | 20,000 | 0.475 |
| 10/12/2024 | 0.500 | 30.950 | 0 | 45.240 | ||||
| 09/12/2024 | 0.490 | 30.950 | 0 | 43.910 | ||||
| 06/12/2024 | 0.410 | 29.900 | 0 | 41.817 | ||||
| 05/12/2024 | 0.400 | 29.450 | 0 | 43.680 | ||||
| 04/12/2024 | 0.385 | 29.100 | 120,000 | 44.181 | 60,000 | 0.385 | 60,000 | 0.390 |
| 03/12/2024 | 0.385 | 29.100 | 150,000 | 44.012 | 150,000 | 0.385 | ||
| 02/12/2024 | 0.360 | 28.550 | 0 | 44.592 | ||||
| 29/11/2024 | 0.320 | 27.750 | 0 | 44.552 | ||||
| 28/11/2024 | 0.330 | 27.850 | 0 | 45.006 | ||||
| 27/11/2024 | 0.345 | 28.300 | 0 | 43.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
