27851 恒指瑞銀五四購Ａ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.048 | 20,098.290 | 8,970,000 | 27.281 | ||||
| 23/12/2024 | 0.042 | 19,883.130 | 10,460,000 | 27.118 | 6,010,000 | 0.043 | 3,860,000 | 0.042 |
| 20/12/2024 | 0.040 | 19,720.700 | 31,500,000 | 27.294 | 15,990,000 | 0.041 | 14,530,000 | 0.041 |
| 19/12/2024 | 0.041 | 19,752.510 | 35,710,000 | 27.237 | 19,520,000 | 0.041 | 15,630,000 | 0.040 |
| 18/12/2024 | 0.044 | 19,864.550 | 4,981,010,000 | 27.189 | 2,475,620,000 | 0.046 | 2,474,710,000 | 0.046 |
| 17/12/2024 | 0.042 | 19,700.480 | 44,860,000 | 27.569 | 23,420,000 | 0.042 | 19,400,000 | 0.041 |
| 16/12/2024 | 0.043 | 19,795.490 | 5,052,840,000 | 27.121 | 2,498,440,000 | 0.050 | 2,513,590,000 | 0.049 |
| 13/12/2024 | 0.049 | 19,971.240 | 4,458,360,000 | 27.093 | 2,221,950,000 | 0.055 | 2,232,190,000 | 0.055 |
| 12/12/2024 | 0.068 | 20,397.050 | 4,155,970,000 | 28.222 | 2,066,520,000 | 0.060 | 2,063,560,000 | 0.060 |
| 11/12/2024 | 0.061 | 20,155.050 | 33,060,000 | 28.286 | 17,390,000 | 0.066 | 14,760,000 | 0.065 |
| 10/12/2024 | 0.067 | 20,311.280 | 91,130,000 | 28.363 | 46,350,000 | 0.079 | 33,360,000 | 0.079 |
| 09/12/2024 | 0.067 | 20,414.090 | 5,629,460,000 | 27.540 | 2,777,610,000 | 0.045 | 2,802,600,000 | 0.045 |
| 06/12/2024 | 0.049 | 19,865.850 | 4,063,780,000 | 27.157 | 2,022,020,000 | 0.042 | 2,010,320,000 | 0.042 |
| 05/12/2024 | 0.041 | 19,560.440 | 4,811,350,000 | 27.007 | 2,378,890,000 | 0.042 | 2,382,210,000 | 0.042 |
| 04/12/2024 | 0.046 | 19,742.460 | 4,658,230,000 | 27.016 | 2,314,180,000 | 0.044 | 2,315,820,000 | 0.044 |
| 03/12/2024 | 0.046 | 19,746.320 | 4,633,950,000 | 26.900 | 2,303,470,000 | 0.042 | 2,302,770,000 | 0.042 |
| 02/12/2024 | 0.043 | 19,550.290 | 5,610,500,000 | 27.268 | 2,791,000,000 | 0.045 | 2,792,590,000 | 0.045 |
| 29/11/2024 | 0.040 | 19,423.610 | 6,059,160,000 | 27.010 | 3,011,520,000 | 0.041 | 3,015,290,000 | 0.041 |
| 28/11/2024 | 0.040 | 19,366.960 | 5,955,250,000 | 27.215 | 2,959,990,000 | 0.042 | 2,965,620,000 | 0.042 |
| 27/11/2024 | 0.045 | 19,603.130 | 33,470,000 | 26.999 | 19,210,000 | 0.038 | 12,580,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
