27852 網易摩通六甲購Ａ (認購證)
按盤價 
0.129 +0.005 (+4.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.124 | 172.800 | 30,000 | 47.303 | 30,000 | 0.132 | ||
| 27/04/2026 | 0.128 | 173.300 | 70,000 | 47.635 | 20,000 | 0.125 | 50,000 | 0.126 |
| 24/04/2026 | 0.120 | 170.900 | 0 | 47.399 | ||||
| 23/04/2026 | 0.125 | 172.400 | 0 | 47.214 | ||||
| 22/04/2026 | 0.143 | 177.600 | 0 | 46.805 | ||||
| 21/04/2026 | 0.164 | 182.900 | 260,000 | 46.684 | 30,000 | 0.175 | 210,000 | 0.167 |
| 20/04/2026 | 0.169 | 183.800 | 40,000 | 46.786 | 10,000 | 0.171 | 30,000 | 0.172 |
| 17/04/2026 | 0.159 | 182.300 | 180,000 | 45.776 | 90,000 | 0.157 | 90,000 | 0.164 |
| 16/04/2026 | 0.187 | 186.600 | 190,000 | 47.355 | 160,000 | 0.182 | 20,000 | 0.184 |
| 15/04/2026 | 0.151 | 177.700 | 200,000 | 47.540 | 100,000 | 0.154 | 100,000 | 0.154 |
| 14/04/2026 | 0.141 | 175.300 | 100,000 | 47.429 | 50,000 | 0.145 | 50,000 | 0.145 |
| 13/04/2026 | 0.146 | 175.700 | 0 | 47.983 | ||||
| 10/04/2026 | 0.158 | 178.400 | 380,000 | 47.891 | 190,000 | 0.160 | 190,000 | 0.161 |
| 09/04/2026 | 0.156 | 177.000 | 100,000 | 48.457 | 50,000 | 0.160 | 50,000 | 0.159 |
| 08/04/2026 | 0.164 | 178.600 | 460,000 | 48.684 | 160,000 | 0.160 | 300,000 | 0.164 |
| 02/04/2026 | 0.152 | 174.800 | 80,000 | 48.627 | 40,000 | 0.153 | 40,000 | 0.156 |
| 01/04/2026 | 0.157 | 176.100 | 280,000 | 48.491 | 140,000 | 0.159 | 140,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
