27857 泡瑪中銀六十沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.029 | 150.100 | 50,000 | 58.899 | 50,000 | 0.028 | ||
| 17/08/2026 | 0.026 | 153.500 | 50,000 | 59.950 | 50,000 | 0.026 | ||
| 14/08/2026 | 0.028 | 154.100 | 0 | 59.874 | ||||
| 13/08/2026 | 0.028 | 154.200 | 50,000 | 59.379 | 50,000 | 0.029 | ||
| 12/08/2026 | 0.031 | 151.000 | 0 | 57.362 | ||||
| 11/08/2026 | 0.029 | 152.700 | 30,000 | 57.396 | 30,000 | 0.027 | ||
| 10/08/2026 | 0.029 | 154.400 | 100,000 | 58.453 | 10,000 | 0.027 | 90,000 | 0.029 |
| 07/08/2026 | 0.027 | 157.800 | 0 | 58.784 | ||||
| 06/08/2026 | 0.029 | 157.300 | 150,000 | 58.957 | 140,000 | 0.032 | ||
| 05/08/2026 | 0.024 | 161.400 | 100,000 | 58.989 | 100,000 | 0.025 | ||
| 04/08/2026 | 0.026 | 160.200 | 710,000 | 58.718 | 350,000 | 0.026 | 350,000 | 0.025 |
| 03/08/2026 | 0.026 | 159.900 | 290,000 | 57.996 | 150,000 | 0.026 | 70,000 | 0.025 |
| 31/07/2026 | 0.027 | 162.600 | 0 | 59.287 | ||||
| 30/07/2026 | 0.027 | 163.200 | 5,190,000 | 59.289 | 2,780,000 | 0.023 | 2,330,000 | 0.020 |
| 29/07/2026 | 0.025 | 166.400 | 810,000 | 60.067 | 80,000 | 0.023 | 550,000 | 0.024 |
| 28/07/2026 | 0.031 | 162.800 | 40,000 | 60.210 | 40,000 | 0.033 | ||
| 27/07/2026 | 0.028 | 165.200 | 110,000 | 59.985 | 110,000 | 0.029 | ||
| 24/07/2026 | 0.037 | 160.900 | 90,000 | 59.910 | 30,000 | 0.038 | 60,000 | 0.037 |
| 23/07/2026 | 0.036 | 162.000 | 100,000 | 59.883 | 100,000 | 0.036 | ||
| 22/07/2026 | 0.041 | 159.300 | 0 | 59.592 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
