27858 理想匯豐五九沽Ａ (認沽證)
按盤價 
0.191 +0.023 (+13.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.168 | 107.400 | 0 | 87.756 | ||||
| 30/10/2024 | 0.166 | 108.600 | 0 | 87.800 | ||||
| 29/10/2024 | 0.160 | 111.400 | 0 | 87.547 | ||||
| 28/10/2024 | 0.160 | 112.200 | 0 | 87.960 | ||||
| 25/10/2024 | 0.164 | 111.200 | 0 | 88.299 | ||||
| 24/10/2024 | 0.172 | 105.800 | 0 | 87.138 | ||||
| 23/10/2024 | 0.172 | 107.400 | 0 | 88.166 | ||||
| 22/10/2024 | 0.184 | 101.000 | 0 | 87.408 | ||||
| 21/10/2024 | 0.194 | 96.200 | 30,000 | 86.795 | 30,000 | 0.191 | ||
| 18/10/2024 | 0.175 | 98.600 | 8,680,000 | 81.995 | 4,260,000 | 0.187 | 4,360,000 | 0.188 |
| 17/10/2024 | 0.190 | 94.150 | 6,570,000 | 83.217 | 3,250,000 | 0.178 | 3,320,000 | 0.178 |
| 16/10/2024 | 0.179 | 97.950 | 19,200,000 | 82.604 | 9,600,000 | 0.180 | 9,600,000 | 0.180 |
| 15/10/2024 | 0.177 | 98.550 | 6,140,000 | 82.364 | 3,070,000 | 0.164 | 3,070,000 | 0.163 |
| 14/10/2024 | 0.158 | 105.900 | 5,900,000 | 81.459 | 2,950,000 | 0.159 | 2,950,000 | 0.160 |
| 10/10/2024 | 0.159 | 107.000 | 0 | 82.149 | ||||
| 09/10/2024 | 0.160 | 104.000 | 0 | 80.238 | ||||
| 08/10/2024 | 0.161 | 104.800 | 22,800,000 | 80.803 | 11,400,000 | 0.152 | 11,400,000 | 0.152 |
| 07/10/2024 | 0.137 | 120.300 | 29,240,000 | 82.639 | 14,620,000 | 0.127 | 14,620,000 | 0.127 |
| 04/10/2024 | 0.131 | 118.800 | 23,980,000 | 79.457 | 11,990,000 | 0.131 | 11,990,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
