27861 京健麥銀七二購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.027 | 34.640 | 1,360,000 | 84.222 | 680,000 | 0.026 | 680,000 | 0.026 |
| 09/09/2026 | 0.021 | 35.260 | 900,000 | 76.792 | 450,000 | 0.021 | 450,000 | 0.021 |
| 08/09/2026 | 0.025 | 36.600 | 0 | 76.568 | ||||
| 07/09/2026 | 0.025 | 36.740 | 1,160,000 | 75.959 | 580,000 | 0.025 | 580,000 | 0.026 |
| 04/09/2026 | 0.027 | 37.060 | 1,160,000 | 76.052 | 580,000 | 0.026 | 580,000 | 0.026 |
| 03/09/2026 | 0.025 | 36.000 | 1,780,000 | 76.985 | 890,000 | 0.027 | 890,000 | 0.028 |
| 02/09/2026 | 0.027 | 37.000 | 1,440,000 | 75.749 | 720,000 | 0.027 | 720,000 | 0.027 |
| 01/09/2026 | 0.026 | 36.460 | 1,740,000 | 76.161 | 870,000 | 0.026 | 870,000 | 0.027 |
| 31/08/2026 | 0.027 | 36.500 | 1,400,000 | 76.638 | 700,000 | 0.026 | 700,000 | 0.025 |
| 28/08/2026 | 0.028 | 36.680 | 2,520,000 | 76.276 | 1,260,000 | 0.028 | 1,260,000 | 0.028 |
| 27/08/2026 | 0.029 | 36.740 | 0 | 76.667 | ||||
| 26/08/2026 | 0.032 | 37.300 | 40,000 | 77.191 | 40,000 | 0.035 | ||
| 25/08/2026 | 0.033 | 37.940 | 3,020,000 | 76.000 | 1,510,000 | 0.036 | 1,510,000 | 0.036 |
| 24/08/2026 | 0.036 | 37.320 | 0 | 79.518 | ||||
| 21/08/2026 | 0.043 | 38.660 | 7,765,000 | 79.748 | 3,882,500 | 0.043 | 3,882,500 | 0.043 |
| 20/08/2026 | 0.043 | 38.040 | 4,360,000 | 81.221 | 2,180,000 | 0.046 | 2,180,000 | 0.046 |
| 19/08/2026 | 0.045 | 38.900 | 3,330,000 | 79.865 | 1,662,500 | 0.045 | 1,657,500 | 0.045 |
| 18/08/2026 | 0.043 | 38.500 | 7,535,000 | 79.534 | 3,767,500 | 0.040 | 3,767,500 | 0.040 |
| 17/08/2026 | 0.047 | 39.120 | 6,040,000 | 80.029 | 3,020,000 | 0.048 | 3,020,000 | 0.048 |
| 14/08/2026 | 0.050 | 39.500 | 6,425,000 | 80.062 | 3,212,500 | 0.044 | 3,212,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
