27866 京東法巴五甲購A (認購證)
即時 按盤價 升0.125 +0.004 (+3.306%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.125140.90010,00061.771
23/12/20240.121139.600300,00061.693300,0000.119
20/12/20240.116137.400200,00061.790200,0000.120
19/12/20240.128141.700061.339
18/12/20240.133144.000300,00060.699150,0000.136150,0000.138
17/12/20240.130142.200100,00061.17550,0000.12950,0000.126
16/12/20240.132144.000300,00060.250150,0000.138150,0000.139
13/12/20240.133144.400610,00059.882150,0000.143460,0000.140
12/12/20240.151147.8001,290,00061.051520,0000.154720,0000.153
11/12/20240.156149.0001,870,00061.087800,0000.1671,060,0000.168
10/12/20240.173153.30010,480,00061.1825,145,0000.1855,035,0000.183
09/12/20240.166152.2001,920,00060.554985,0000.143935,0000.136
06/12/20240.142146.6003,185,00059.5091,750,0000.1371,435,0000.137
05/12/20240.129142.2001,800,00059.766780,0000.1261,020,0000.125
04/12/20240.133142.4001,000,00060.362500,0000.134500,0000.136
03/12/20240.140145.3002,135,00059.674860,0000.1401,275,0000.141
02/12/20240.148147.3001,130,00059.788675,0000.143355,0000.142
29/11/20240.132143.800170,00058.697170,0000.130
28/11/20240.133142.200210,00059.887150,0000.13360,0000.130
27/11/20240.131142.600425,00059.112400,0000.12825,0000.115
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老