27890 建行麥銀六十購Ａ (認購證)
按盤價 
0.320 +0.035 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.320 | 8.960 | 740,000 | 30.601 | ||||
| 20/04/2026 | 0.285 | 8.880 | 750,000 | 29.953 | 300,000 | 0.282 | 450,000 | 0.277 |
| 17/04/2026 | 0.255 | 8.680 | 3,880,000 | 30.941 | 1,940,000 | 0.243 | 1,940,000 | 0.242 |
| 16/04/2026 | 0.227 | 8.550 | 2,480,000 | 31.094 | 1,240,000 | 0.229 | 1,240,000 | 0.228 |
| 15/04/2026 | 0.224 | 8.480 | 3,060,000 | 31.772 | 1,530,000 | 0.229 | 1,530,000 | 0.230 |
| 14/04/2026 | 0.208 | 8.480 | 3,440,000 | 30.845 | 1,690,000 | 0.219 | 1,690,000 | 0.219 |
| 13/04/2026 | 0.207 | 8.420 | 2,880,000 | 31.482 | 1,480,000 | 0.206 | 1,400,000 | 0.206 |
| 10/04/2026 | 0.213 | 8.450 | 2,600,000 | 31.157 | 1,260,000 | 0.221 | 1,340,000 | 0.222 |
| 09/04/2026 | 0.223 | 8.450 | 2,120,000 | 31.635 | 1,060,000 | 0.227 | 1,060,000 | 0.225 |
| 08/04/2026 | 0.241 | 8.510 | 5,200,000 | 31.790 | 2,600,000 | 0.243 | 2,600,000 | 0.243 |
| 02/04/2026 | 0.240 | 8.450 | 2,540,000 | 31.979 | 1,270,000 | 0.238 | 1,270,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
