27890 建行麥銀六十購Ａ (認購證)
按盤價 
0.226 +0.034 (+17.708%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 9.360 | 0 | 28.023 | |||||
| 29/07/2026 | 9.210 | 0 | 28.656 | 10,828,000 | 0.177 | 10,912,000 | 0.177 | |
| 28/07/2026 | 9.130 | 0 | 28.521 | 7,864,000 | 0.152 | 7,899,000 | 0.151 | |
| 27/07/2026 | 8.990 | 0 | 28.155 | 1,500,000 | 0.115 | 1,500,000 | 0.114 | |
| 24/07/2026 | 8.780 | 0 | 28.556 | 60,000 | 0.104 | 60,000 | 0.105 | |
| 23/07/2026 | 8.740 | 0 | 28.457 | 1,360,000 | 0.094 | 1,360,000 | 0.094 | |
| 22/07/2026 | 8.550 | 0 | 28.955 | 1,680,000 | 0.067 | 1,680,000 | 0.067 | |
| 21/07/2026 | 8.540 | 0 | 29.498 | 220,000 | 0.079 | |||
| 20/07/2026 | 8.650 | 0 | 26.859 | 100,000 | 0.069 | |||
| 17/07/2026 | 8.290 | 0 | 27.844 | 156,000 | 0.038 | |||
| 16/07/2026 | 8.190 | 0 | 28.605 | 1,161,000 | 0.040 | |||
| 15/07/2026 | 8.170 | 0 | 28.367 | 373,000 | 0.039 | |||
| 14/07/2026 | 8.180 | 0 | 28.585 | 7,198,000 | 0.041 | 7,525,000 | 0.041 | |
| 13/07/2026 | 8.220 | 0 | 28.774 | 2,411,000 | 0.049 | 2,508,000 | 0.049 | |
| 10/07/2026 | 8.130 | 0 | 29.209 | 14,650,000 | 0.047 | 15,671,000 | 0.047 | |
| 09/07/2026 | 8.070 | 0 | 29.714 | 11,282,000 | 0.049 | 11,670,000 | 0.050 | |
| 08/07/2026 | 8.280 | 0 | 29.213 | 19,885,000 | 0.051 | 18,782,000 | 0.051 | |
| 07/07/2026 | 7.830 | 0 | 30.708 | 2,666,000 | 0.033 | 3,566,000 | 0.034 | |
| 06/07/2026 | 7.850 | 0 | 30.646 | 6,574,000 | 0.035 | 5,674,000 | 0.035 | |
| 03/07/2026 | 7.780 | 0 | 31.056 | 5,369,000 | 0.041 | 6,145,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
