| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.036 | 71.900 | 0 | 49.299 | ||||
| 24/08/2026 | 0.039 | 72.700 | 80,000 | 49.047 | 40,000 | 0.039 | 40,000 | 0.037 |
| 21/08/2026 | 0.047 | 74.100 | 0 | 49.288 | ||||
| 20/08/2026 | 0.051 | 74.900 | 0 | 49.205 | ||||
| 19/08/2026 | 0.046 | 73.650 | 50,000 | 49.270 | 50,000 | 0.050 | ||
| 18/08/2026 | 0.041 | 72.100 | 0 | 49.718 | ||||
| 17/08/2026 | 0.041 | 72.150 | 0 | 49.428 | ||||
| 14/08/2026 | 0.042 | 71.950 | 0 | 49.591 | ||||
| 13/08/2026 | 0.044 | 72.350 | 0 | 49.532 | ||||
| 12/08/2026 | 0.047 | 72.800 | 0 | 49.760 | ||||
| 11/08/2026 | 0.056 | 74.500 | 0 | 49.959 | ||||
| 10/08/2026 | 0.060 | 75.450 | 0 | 49.484 | ||||
| 07/08/2026 | 0.057 | 74.500 | 0 | 49.544 | ||||
| 06/08/2026 | 0.058 | 74.500 | 0 | 49.706 | ||||
| 05/08/2026 | 0.064 | 75.550 | 50,000 | 49.708 | 50,000 | 0.064 | ||
| 04/08/2026 | 0.062 | 75.400 | 50,000 | 49.113 | 50,000 | 0.062 | ||
| 03/08/2026 | 0.074 | 77.000 | 0 | 49.932 | ||||
| 31/07/2026 | 0.087 | 78.950 | 0 | 49.681 | ||||
| 30/07/2026 | 0.090 | 79.600 | 90,000 | 49.149 | 60,000 | 0.091 | 30,000 | 0.088 |
| 29/07/2026 | 0.092 | 79.650 | 0 | 49.435 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF