27894 阿里摩通六乙購Ｂ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.026 | 109.800 | 2,790,000 | 48.845 | ||||
| 08/09/2026 | 0.026 | 109.500 | 6,150,000 | 48.958 | ||||
| 07/09/2026 | 0.026 | 109.600 | 2,530,000 | 48.606 | 260,000 | 0.025 | ||
| 04/09/2026 | 0.027 | 110.100 | 9,070,000 | 47.958 | ||||
| 03/09/2026 | 0.023 | 107.500 | 2,280,000 | 48.154 | 50,000 | 0.023 | ||
| 02/09/2026 | 0.028 | 109.900 | 4,050,000 | 48.343 | 1,960,000 | 0.027 | ||
| 01/09/2026 | 0.031 | 110.400 | 8,150,000 | 49.311 | 6,180,000 | 0.031 | ||
| 31/08/2026 | 0.039 | 114.200 | 8,750,000 | 48.840 | 7,310,000 | 0.037 | ||
| 28/08/2026 | 0.038 | 113.900 | 26,370,000 | 48.048 | 7,550,000 | 0.038 | 14,240,000 | 0.039 |
| 27/08/2026 | 0.044 | 115.500 | 5,780,000 | 48.819 | 2,440,000 | 0.044 | 530,000 | 0.045 |
| 26/08/2026 | 0.045 | 116.600 | 16,290,000 | 47.738 | 10,310,000 | 0.046 | ||
| 25/08/2026 | 0.039 | 114.200 | 13,140,000 | 47.573 | 5,560,000 | 0.039 | ||
| 24/08/2026 | 0.036 | 112.500 | 69,540,000 | 47.855 | 6,380,000 | 0.033 | 24,860,000 | 0.033 |
| 21/08/2026 | 0.060 | 123.000 | 721,580,000 | 45.165 | 366,160,000 | 0.064 | 323,580,000 | 0.063 |
| 20/08/2026 | 0.077 | 126.200 | 157,540,000 | 47.155 | 84,340,000 | 0.079 | 24,400,000 | 0.083 |
| 19/08/2026 | 0.072 | 124.200 | 106,970,000 | 47.765 | 55,840,000 | 0.076 | 35,300,000 | 0.074 |
| 18/08/2026 | 0.083 | 126.700 | 887,050,000 | 48.237 | 354,460,000 | 0.068 | 487,970,000 | 0.071 |
| 17/08/2026 | 0.068 | 122.200 | 546,280,000 | 48.473 | 264,810,000 | 0.064 | 275,460,000 | 0.063 |
| 14/08/2026 | 0.059 | 119.900 | 1,042,790,000 | 47.301 | 514,260,000 | 0.059 | 518,240,000 | 0.059 |
| 13/08/2026 | 0.066 | 121.900 | 636,850,000 | 47.331 | 316,120,000 | 0.070 | 309,480,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
