27903 港交華泰六甲購Ｂ (認購證)
按盤價 
0.057 +0.007 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.050 | 374.000 | 3,860,000 | 31.471 | 1,895,000 | 0.049 | 1,915,000 | 0.050 |
| 10/06/2026 | 0.054 | 383.000 | 1,920,000 | 29.818 | 1,035,000 | 0.055 | 885,000 | 0.055 |
| 09/06/2026 | 0.059 | 384.000 | 3,725,000 | 30.137 | 1,860,000 | 0.067 | 1,865,000 | 0.068 |
| 08/06/2026 | 0.071 | 386.800 | 4,195,000 | 30.777 | 1,965,000 | 0.076 | 2,130,000 | 0.076 |
| 05/06/2026 | 0.089 | 396.400 | 1,085,000 | 29.985 | 460,000 | 0.094 | 625,000 | 0.092 |
| 04/06/2026 | 0.099 | 400.800 | 1,475,000 | 29.718 | 725,000 | 0.100 | 750,000 | 0.102 |
| 03/06/2026 | 0.121 | 409.400 | 1,835,000 | 29.289 | 1,030,000 | 0.118 | 795,000 | 0.117 |
| 02/06/2026 | 0.123 | 410.400 | 5,510,000 | 29.069 | 2,655,000 | 0.113 | 2,835,000 | 0.113 |
| 01/06/2026 | 0.096 | 400.200 | 3,380,000 | 29.274 | 1,670,000 | 0.094 | 1,710,000 | 0.096 |
| 29/05/2026 | 0.096 | 399.800 | 1,270,000 | 29.074 | 775,000 | 0.097 | 495,000 | 0.098 |
| 28/05/2026 | 0.092 | 396.200 | 2,885,000 | 29.480 | 1,295,000 | 0.090 | 1,590,000 | 0.091 |
| 27/05/2026 | 0.100 | 402.200 | 1,945,000 | 28.649 | 1,070,000 | 0.104 | 875,000 | 0.102 |
| 26/05/2026 | 0.112 | 405.600 | 1,145,000 | 28.694 | 375,000 | 0.125 | 770,000 | 0.118 |
| 22/05/2026 | 0.126 | 409.200 | 3,280,000 | 28.507 | 1,640,000 | 0.129 | 1,640,000 | 0.128 |
| 21/05/2026 | 0.118 | 407.400 | 1,700,000 | 28.256 | 890,000 | 0.133 | 810,000 | 0.132 |
| 20/05/2026 | 0.126 | 411.200 | 1,010,000 | 27.835 | 510,000 | 0.122 | 500,000 | 0.125 |
| 19/05/2026 | 0.124 | 410.000 | 1,850,000 | 27.867 | 985,000 | 0.130 | 865,000 | 0.130 |
| 18/05/2026 | 0.137 | 410.000 | 4,235,000 | 28.709 | 1,945,000 | 0.149 | 2,250,000 | 0.148 |
| 15/05/2026 | 0.170 | 416.400 | 2,735,000 | 29.017 | 1,175,000 | 0.180 | 1,380,000 | 0.183 |
| 14/05/2026 | 0.204 | 423.600 | 15,185,000 | 29.093 | 7,660,000 | 0.223 | 7,525,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
