27916 小米花旗六九購Ａ (認購證)
按盤價 
0.107 -0.006 (-5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.113 | 32.320 | 17,688,000 | 43.809 | 8,574,000 | 0.119 | 8,460,000 | 0.118 |
| 17/04/2026 | 0.107 | 32.000 | 18,842,000 | 43.601 | 9,246,000 | 0.101 | 9,056,000 | 0.101 |
| 16/04/2026 | 0.110 | 32.060 | 16,676,000 | 43.711 | 8,550,000 | 0.098 | 7,658,000 | 0.096 |
| 15/04/2026 | 0.086 | 30.900 | 9,048,000 | 43.697 | 4,606,000 | 0.089 | 4,386,000 | 0.088 |
| 14/04/2026 | 0.088 | 30.880 | 16,350,000 | 44.056 | 8,184,000 | 0.091 | 7,906,000 | 0.091 |
| 13/04/2026 | 0.088 | 30.660 | 10,948,000 | 44.673 | 5,372,000 | 0.087 | 5,464,000 | 0.087 |
| 10/04/2026 | 0.095 | 30.900 | 21,682,000 | 44.625 | 10,684,000 | 0.109 | 10,470,000 | 0.108 |
| 09/04/2026 | 0.103 | 31.360 | 32,476,000 | 44.197 | 15,882,000 | 0.112 | 16,288,000 | 0.111 |
| 08/04/2026 | 0.138 | 32.760 | 11,090,000 | 44.270 | 4,478,000 | 0.138 | 5,898,000 | 0.137 |
| 02/04/2026 | 0.102 | 30.880 | 2,842,000 | 44.797 | 1,396,000 | 0.097 | 1,396,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
