27931 阿里瑞銀七六購Ａ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.055 | 107.200 | 120,000 | 49.170 | 50,000 | 0.053 | 70,000 | 0.056 |
| 14/09/2026 | 0.052 | 105.900 | 230,000 | 49.129 | 70,000 | 0.053 | 160,000 | 0.053 |
| 11/09/2026 | 0.057 | 107.500 | 1,050,000 | 49.222 | 320,000 | 0.054 | 730,000 | 0.056 |
| 10/09/2026 | 0.059 | 106.900 | 520,000 | 50.300 | 260,000 | 0.058 | 260,000 | 0.057 |
| 09/09/2026 | 0.066 | 109.800 | 350,000 | 49.985 | 350,000 | 0.066 | ||
| 08/09/2026 | 0.065 | 109.500 | 0 | 49.837 | ||||
| 07/09/2026 | 0.065 | 109.600 | 400,000 | 49.660 | 40,000 | 0.064 | 310,000 | 0.064 |
| 04/09/2026 | 0.067 | 110.100 | 380,000 | 49.580 | 190,000 | 0.069 | 190,000 | 0.069 |
| 03/09/2026 | 0.060 | 107.500 | 650,000 | 49.479 | 160,000 | 0.066 | 490,000 | 0.064 |
| 02/09/2026 | 0.068 | 109.900 | 910,000 | 49.874 | 430,000 | 0.063 | 480,000 | 0.063 |
| 01/09/2026 | 0.068 | 110.400 | 1,370,000 | 49.402 | 160,000 | 0.070 | 1,210,000 | 0.069 |
| 31/08/2026 | 0.080 | 114.200 | 310,000 | 49.561 | 130,000 | 0.076 | 180,000 | 0.078 |
| 28/08/2026 | 0.080 | 113.900 | 760,000 | 49.551 | 130,000 | 0.080 | 630,000 | 0.080 |
| 27/08/2026 | 0.085 | 115.500 | 250,000 | 49.462 | 250,000 | 0.086 | ||
| 26/08/2026 | 0.086 | 116.600 | 0 | 48.699 | ||||
| 25/08/2026 | 0.079 | 114.200 | 880,000 | 48.774 | 780,000 | 0.078 | 50,000 | 0.079 |
| 24/08/2026 | 0.074 | 112.500 | 1,100,000 | 48.714 | 310,000 | 0.075 | 790,000 | 0.075 |
| 21/08/2026 | 0.106 | 123.000 | 3,200,000 | 47.811 | 1,440,000 | 0.109 | 1,760,000 | 0.110 |
| 20/08/2026 | 0.125 | 126.200 | 1,650,000 | 49.319 | 910,000 | 0.121 | 590,000 | 0.117 |
| 19/08/2026 | 0.117 | 124.200 | 1,590,000 | 49.177 | 770,000 | 0.116 | 820,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
