27931 阿里瑞銀七六購Ａ (認購證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.082 | 112.000 | 950,000 | 49.134 | 720,000 | 0.083 | 230,000 | 0.080 |
| 27/07/2026 | 0.077 | 111.000 | 3,470,000 | 48.522 | 1,480,000 | 0.078 | 1,990,000 | 0.078 |
| 24/07/2026 | 0.078 | 110.000 | 3,400,000 | 49.385 | 1,910,000 | 0.075 | 1,490,000 | 0.079 |
| 23/07/2026 | 0.090 | 114.900 | 3,740,000 | 48.421 | 1,620,000 | 0.087 | 2,120,000 | 0.088 |
| 22/07/2026 | 0.088 | 113.600 | 4,180,000 | 48.911 | 1,720,000 | 0.092 | 2,320,000 | 0.092 |
| 21/07/2026 | 0.100 | 117.000 | 3,950,000 | 49.021 | 1,820,000 | 0.102 | 2,020,000 | 0.104 |
| 20/07/2026 | 0.098 | 116.800 | 12,430,000 | 48.624 | 6,730,000 | 0.102 | 5,290,000 | 0.101 |
| 17/07/2026 | 0.084 | 112.600 | 19,480,000 | 48.338 | 8,290,000 | 0.090 | 10,910,000 | 0.089 |
| 16/07/2026 | 0.102 | 116.900 | 9,810,000 | 49.201 | 5,190,000 | 0.105 | 3,880,000 | 0.105 |
| 15/07/2026 | 0.089 | 113.400 | 12,130,000 | 48.819 | 5,630,000 | 0.090 | 5,290,000 | 0.090 |
| 14/07/2026 | 0.086 | 110.800 | 6,990,000 | 50.225 | 3,360,000 | 0.083 | 3,450,000 | 0.081 |
| 13/07/2026 | 0.086 | 110.700 | 11,120,000 | 50.231 | 4,580,000 | 0.092 | 6,030,000 | 0.092 |
| 10/07/2026 | 0.085 | 110.200 | 22,080,000 | 50.150 | 11,370,000 | 0.087 | 9,400,000 | 0.087 |
| 09/07/2026 | 0.077 | 108.000 | 32,840,000 | 49.721 | 15,230,000 | 0.085 | 15,480,000 | 0.082 |
| 08/07/2026 | 0.080 | 107.500 | 26,320,000 | 50.884 | 12,140,000 | 0.073 | 11,840,000 | 0.072 |
| 07/07/2026 | 0.049 | 95.800 | 2,690,000 | 50.740 | 1,320,000 | 0.054 | 970,000 | 0.053 |
| 06/07/2026 | 0.049 | 95.950 | 2,480,000 | 50.543 | 1,090,000 | 0.049 | 1,310,000 | 0.050 |
| 03/07/2026 | 0.045 | 94.100 | 1,060,000 | 50.336 | 300,000 | 0.048 | 760,000 | 0.047 |
| 02/07/2026 | 0.045 | 94.500 | 1,610,000 | 49.943 | 430,000 | 0.047 | 1,180,000 | 0.046 |
| 30/06/2026 | 0.042 | 92.850 | 1,010,000 | 49.954 | 180,000 | 0.043 | 830,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
