27936 平醫摩利七一購Ａ (認購證)
按盤價 
0.102 -0.006 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.108 | 10.850 | 1,770,000 | 73.023 | 805,000 | 0.107 | 935,000 | 0.107 |
| 28/04/2026 | 0.106 | 10.690 | 1,428,000 | 73.835 | 709,000 | 0.107 | 679,000 | 0.108 |
| 27/04/2026 | 0.120 | 11.010 | 718,000 | 74.672 | 234,000 | 0.130 | 484,000 | 0.129 |
| 24/04/2026 | 0.133 | 11.290 | 846,000 | 75.116 | 423,000 | 0.133 | 423,000 | 0.133 |
| 23/04/2026 | 0.155 | 11.750 | 370,000 | 76.192 | 185,000 | 0.156 | 185,000 | 0.157 |
| 22/04/2026 | 0.165 | 11.970 | 582,000 | 76.365 | 291,000 | 0.168 | 291,000 | 0.168 |
| 21/04/2026 | 0.181 | 12.250 | 983,000 | 77.378 | 444,000 | 0.178 | 539,000 | 0.178 |
| 20/04/2026 | 0.190 | 12.220 | 854,000 | 79.665 | 430,000 | 0.191 | 424,000 | 0.190 |
| 17/04/2026 | 0.186 | 12.050 | 364,000 | 80.011 | 182,000 | 0.187 | 182,000 | 0.188 |
| 16/04/2026 | 0.198 | 12.240 | 789,000 | 80.759 | 389,000 | 0.196 | 400,000 | 0.194 |
| 15/04/2026 | 0.186 | 11.890 | 558,000 | 81.357 | 279,000 | 0.195 | 279,000 | 0.195 |
| 14/04/2026 | 0.186 | 11.810 | 208,000 | 82.158 | 104,000 | 0.182 | 104,000 | 0.184 |
| 13/04/2026 | 0.182 | 11.560 | 0 | 83.626 | ||||
| 10/04/2026 | 0.214 | 12.150 | 0 | 84.655 | ||||
| 09/04/2026 | 0.215 | 12.030 | 8,000 | 86.005 | 4,000 | 0.221 | 4,000 | 0.221 |
| 08/04/2026 | 0.237 | 12.370 | 0 | 87.331 | ||||
| 02/04/2026 | 0.224 | 11.880 | 20,000 | 88.713 | 10,000 | 0.224 | 10,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
