27941 美團華泰五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.013 | 151.100 | 0 | 66.382 | ||||
| 22/01/2025 | 0.016 | 152.500 | 0 | 67.875 | ||||
| 21/01/2025 | 0.023 | 158.500 | 0 | 68.626 | ||||
| 20/01/2025 | 0.023 | 155.500 | 220,000 | 70.484 | 200,000 | 0.020 | 20,000 | 0.024 |
| 17/01/2025 | 0.015 | 147.800 | 0 | 68.343 | ||||
| 16/01/2025 | 0.015 | 147.600 | 1,400,000 | 68.098 | 400,000 | 0.015 | 1,000,000 | 0.015 |
| 15/01/2025 | 0.015 | 144.500 | 250,000 | 69.971 | 250,000 | 0.015 | ||
| 14/01/2025 | 0.017 | 144.300 | 200,000 | 71.572 | 200,000 | 0.017 | ||
| 13/01/2025 | 0.010 | 137.400 | 50,000 | 68.775 | 50,000 | 0.010 | ||
| 10/01/2025 | 0.011 | 140.100 | 1,150,000 | 66.980 | 850,000 | 0.010 | ||
| 09/01/2025 | 0.018 | 144.400 | 0 | 70.453 | ||||
| 08/01/2025 | 0.019 | 146.700 | 0 | 69.236 | ||||
| 07/01/2025 | 0.019 | 148.700 | 200,000 | 67.422 | 200,000 | 0.018 | ||
| 06/01/2025 | 0.023 | 150.700 | 1,100,000 | 68.625 | 1,100,000 | 0.023 | ||
| 03/01/2025 | 0.031 | 153.700 | 3,800,000 | 70.513 | 3,000,000 | 0.030 | 800,000 | 0.032 |
| 02/01/2025 | 0.025 | 150.600 | 1,100,000 | 68.685 | 100,000 | 0.025 | 1,000,000 | 0.027 |
| 31/12/2024 | 0.028 | 151.700 | 60,000 | 69.136 | ||||
| 30/12/2024 | 0.028 | 152.800 | 1,000,000 | 68.006 | 1,000,000 | 0.028 | ||
| 27/12/2024 | 0.035 | 154.700 | 0 | 69.646 | ||||
| 24/12/2024 | 0.036 | 155.100 | 300,000 | 68.921 | 300,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
