27948 港交摩利六九購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.015 | 404.000 | 800,000 | 30.076 | 400,000 | 0.015 | 400,000 | 0.015 |
| 27/07/2026 | 0.014 | 400.400 | 1,960,000 | 30.526 | 1,150,000 | 0.014 | 810,000 | 0.014 |
| 24/07/2026 | 0.014 | 399.000 | 2,440,000 | 30.207 | 1,400,000 | 0.015 | 1,040,000 | 0.014 |
| 23/07/2026 | 0.018 | 406.200 | 3,340,000 | 29.350 | 1,390,000 | 0.020 | 1,950,000 | 0.019 |
| 22/07/2026 | 0.017 | 400.600 | 4,290,000 | 30.519 | 2,230,000 | 0.014 | 1,910,000 | 0.014 |
| 21/07/2026 | 0.017 | 399.600 | 4,950,000 | 30.605 | 2,120,000 | 0.018 | 2,680,000 | 0.018 |
| 20/07/2026 | 0.018 | 397.400 | 60,000 | 31.474 | 60,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 391.000 | 0 | 31.485 | ||||
| 16/07/2026 | 0.020 | 396.200 | 0 | 31.683 | ||||
| 15/07/2026 | 0.021 | 393.400 | 0 | 32.711 | ||||
| 14/07/2026 | 0.021 | 389.000 | 290,000 | 33.910 | 250,000 | 0.018 | 40,000 | 0.022 |
| 13/07/2026 | 0.021 | 387.600 | 0 | 34.114 | ||||
| 10/07/2026 | 0.022 | 385.000 | 570,000 | 34.602 | 180,000 | 0.024 | ||
| 09/07/2026 | 0.019 | 380.400 | 0 | 34.634 | ||||
| 08/07/2026 | 0.019 | 380.800 | 0 | 34.285 | ||||
| 07/07/2026 | 0.014 | 375.800 | 0 | 33.350 | ||||
| 06/07/2026 | 0.014 | 376.400 | 370,000 | 32.963 | 370,000 | 0.014 | ||
| 03/07/2026 | 0.014 | 375.000 | 40,000 | 32.746 | 40,000 | 0.015 | ||
| 02/07/2026 | 0.012 | 367.600 | 10,000 | 33.613 | 10,000 | 0.012 | ||
| 30/06/2026 | 0.012 | 363.000 | 0 | 34.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
