27963 恒指匯豐六九購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 25,453.230 | 0 | 25.866 | |||||
| 14/08/2026 | 25,116.850 | 0 | 27.009 | |||||
| 13/08/2026 | 25,396.510 | 0 | 25.075 | |||||
| 12/08/2026 | 25,440.170 | 0 | 24.554 | |||||
| 11/08/2026 | 25,652.820 | 0 | 23.068 | |||||
| 10/08/2026 | 25,937.490 | 0 | 21.217 | |||||
| 07/08/2026 | 25,668.030 | 0 | 21.326 | 440,000 | 0.011 | |||
| 06/08/2026 | 25,530.280 | 0 | 23.030 | |||||
| 05/08/2026 | 25,915.820 | 0 | 21.998 | 1,740,000 | 0.019 | 1,380,000 | 0.018 | |
| 04/08/2026 | 25,852.920 | 0 | 21.839 | 2,190,000 | 0.021 | 3,290,000 | 0.022 | |
| 03/08/2026 | 26,009.400 | 0 | 22.221 | 1,520,000 | 0.024 | |||
| 31/07/2026 | 25,884.430 | 0 | 22.909 | 1,440,000 | 0.024 | 1,440,000 | 0.023 | |
| 30/07/2026 | 25,858.880 | 0 | 23.385 | 10,000 | 0.027 | 10,000 | 0.026 | |
| 29/07/2026 | 25,807.920 | 0 | 23.503 | 700,000 | 0.025 | |||
| 28/07/2026 | 25,310.850 | 0 | 23.496 | |||||
| 27/07/2026 | 25,207.180 | 0 | 23.865 | 1,400,000 | 0.018 | 330,000 | 0.018 | |
| 24/07/2026 | 24,963.230 | 0 | 23.893 | |||||
| 23/07/2026 | 25,210.810 | 0 | 23.142 | 300,000 | 0.020 | 750,000 | 0.018 | |
| 22/07/2026 | 24,892.660 | 0 | 23.900 | 180,000 | 0.019 | 800,000 | 0.016 | |
| 21/07/2026 | 25,132.290 | 0 | 24.416 | 1,910,000 | 0.022 | 610,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
