27965 京物信證五六購Ａ (認購證)
按盤價 
0.237 -0.033 (-12.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.270 | 14.920 | 3,201,000 | 95.212 | 1,583,000 | 0.280 | 1,618,000 | 0.280 |
| 13/11/2024 | 0.315 | 15.820 | 1,520,000 | 95.340 | 760,000 | 0.303 | 760,000 | 0.303 |
| 12/11/2024 | 0.295 | 15.340 | 3,680,000 | 95.892 | 1,840,000 | 0.316 | 1,840,000 | 0.316 |
| 11/11/2024 | 0.315 | 15.680 | 1,380,000 | 96.352 | 660,000 | 0.313 | 720,000 | 0.310 |
| 08/11/2024 | 0.335 | 16.020 | 2,915,000 | 96.272 | 1,467,000 | 0.336 | 1,448,000 | 0.335 |
| 07/11/2024 | 0.325 | 15.800 | 2,874,000 | 96.282 | 1,426,000 | 0.315 | 1,448,000 | 0.313 |
| 06/11/2024 | 0.310 | 15.620 | 1,104,000 | 94.873 | 583,000 | 0.320 | 521,000 | 0.321 |
| 05/11/2024 | 0.325 | 15.840 | 2,661,000 | 95.514 | 1,321,000 | 0.323 | 1,340,000 | 0.323 |
| 04/11/2024 | 0.330 | 15.800 | 960,000 | 96.681 | 480,000 | 0.324 | 480,000 | 0.323 |
| 01/11/2024 | 0.345 | 15.960 | 259,000 | 97.374 | 139,000 | 0.346 | 120,000 | 0.350 |
| 31/10/2024 | 0.345 | 15.800 | 980,000 | 98.765 | 490,000 | 0.345 | 490,000 | 0.345 |
| 30/10/2024 | 0.340 | 15.640 | 1,902,000 | 99.184 | 1,147,000 | 0.338 | 755,000 | 0.338 |
| 29/10/2024 | 0.370 | 15.900 | 1,639,000 | 102.171 | 824,000 | 0.389 | 815,000 | 0.388 |
| 28/10/2024 | 0.390 | 16.080 | 5,072,000 | 103.941 | 2,419,000 | 0.404 | 2,653,000 | 0.406 |
| 25/10/2024 | 0.400 | 16.340 | 2,117,000 | 102.498 | 1,050,000 | 0.390 | 1,067,000 | 0.390 |
| 24/10/2024 | 0.385 | 16.000 | 1,358,000 | 102.936 | 691,000 | 0.379 | 667,000 | 0.379 |
| 23/10/2024 | 0.390 | 16.060 | 1,712,000 | 103.055 | 780,000 | 0.365 | 932,000 | 0.364 |
| 22/10/2024 | 0.335 | 15.100 | 1,394,000 | 101.950 | 693,000 | 0.334 | 701,000 | 0.335 |
| 21/10/2024 | 0.295 | 14.860 | 28,000 | 96.085 | 28,000 | 0.295 | ||
| 18/10/2024 | 0.295 | 14.860 | 3,107,000 | 95.491 | 1,643,000 | 0.283 | 1,464,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
