27974 泡瑪法興七乙購Ａ (認購證)
按盤價 
0.102 -0.004 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.106 | 152.400 | 1,280,000 | 66.124 | 600,000 | 0.108 | 680,000 | 0.109 |
| 14/05/2026 | 0.105 | 153.775 | 1,150,000 | 60.812 | 60,000 | 0.105 | 1,050,000 | 0.105 |
| 13/05/2026 | 0.113 | 158.175 | 6,500,000 | 62.032 | 1,350,000 | 0.113 | 5,010,000 | 0.114 |
| 12/05/2026 | 0.119 | 160.175 | 2,200,000 | 64.551 | 780,000 | 0.119 | 1,420,000 | 0.119 |
| 11/05/2026 | 0.124 | 164.675 | 2,060,000 | 63.260 | 980,000 | 0.127 | 1,080,000 | 0.129 |
| 08/05/2026 | 0.128 | 165.375 | 6,580,000 | 65.301 | 4,800,000 | 0.133 | 1,300,000 | 0.128 |
| 07/05/2026 | 0.120 | 159.475 | 2,940,000 | 65.781 | 1,570,000 | 0.111 | 1,370,000 | 0.111 |
| 06/05/2026 | 0.110 | 153.575 | 2,660,000 | 64.607 | 890,000 | 0.111 | 1,770,000 | 0.111 |
| 05/05/2026 | 0.114 | 156.475 | 1,180,000 | 64.528 | 580,000 | 0.112 | 600,000 | 0.111 |
| 04/05/2026 | 0.111 | 152.975 | 5,400,000 | 66.015 | 2,270,000 | 0.111 | 2,870,000 | 0.112 |
| 30/04/2026 | 0.113 | 154.475 | 220,000 | 65.658 | 110,000 | 0.112 | 110,000 | 0.113 |
| 29/04/2026 | 0.113 | 154.075 | 960,000 | 66.035 | 480,000 | 0.113 | 480,000 | 0.114 |
| 28/04/2026 | 0.107 | 150.475 | 0 | 65.328 | ||||
| 27/04/2026 | 0.112 | 153.375 | 500,000 | 65.932 | 500,000 | 0.112 | ||
| 24/04/2026 | 0.113 | 153.775 | 1,950,000 | 66.076 | 1,950,000 | 0.113 | ||
| 23/04/2026 | 0.114 | 152.875 | 710,000 | 67.762 | 340,000 | 0.117 | 370,000 | 0.117 |
| 22/04/2026 | 0.124 | 157.475 | 10,000 | 70.232 | 10,000 | 0.128 | ||
| 21/04/2026 | 0.129 | 161.675 | 300,000 | 69.444 | 300,000 | 0.128 | ||
| 20/04/2026 | 0.125 | 158.175 | 810,000 | 70.260 | 100,000 | 0.124 | 700,000 | 0.123 |
| 17/04/2026 | 0.126 | 156.375 | 6,980,000 | 72.841 | 6,980,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
