27991 恒指中銀五十購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.030 | 19,700.560 | 4,010,000 | 27.494 | 1,080,000 | 0.031 | ||
| 22/01/2025 | 0.031 | 19,778.770 | 5,850,000 | 27.383 | ||||
| 21/01/2025 | 0.036 | 20,106.550 | 5,140,000 | 27.290 | 1,000,000 | 0.037 | ||
| 20/01/2025 | 0.034 | 19,925.810 | 3,060,000 | 27.471 | ||||
| 17/01/2025 | 0.027 | 19,584.060 | 2,790,000 | 26.843 | 2,150,000 | 0.028 | ||
| 16/01/2025 | 0.026 | 19,522.890 | 3,560,000 | 26.769 | ||||
| 15/01/2025 | 0.026 | 19,286.070 | 710,000 | 27.523 | ||||
| 14/01/2025 | 0.025 | 19,219.780 | 5,290,000 | 27.407 | ||||
| 13/01/2025 | 0.022 | 18,874.140 | 5,940,000 | 27.645 | 1,000,000 | 0.021 | ||
| 10/01/2025 | 0.024 | 19,064.290 | 390,000 | 27.428 | 170,000 | 0.025 | ||
| 09/01/2025 | 0.027 | 19,240.890 | 300,000 | 27.589 | 190,000 | 0.027 | ||
| 08/01/2025 | 0.027 | 19,279.840 | 300,000 | 27.395 | 120,000 | 0.027 | ||
| 07/01/2025 | 0.030 | 19,447.580 | 5,990,000 | 27.477 | 2,050,000 | 0.031 | 3,490,000 | 0.028 |
| 06/01/2025 | 0.032 | 19,688.290 | 3,820,000 | 27.075 | 2,240,000 | 0.032 | ||
| 03/01/2025 | 0.033 | 19,760.270 | 8,480,000 | 26.934 | 4,300,000 | 0.034 | 2,840,000 | 0.034 |
| 02/01/2025 | 0.032 | 19,623.320 | 8,140,000 | 27.082 | 340,000 | 0.036 | 6,540,000 | 0.033 |
| 31/12/2024 | 0.041 | 20,059.950 | 2,280,000 | 27.390 | 2,000,000 | 0.041 | 10,000 | 0.040 |
| 30/12/2024 | 0.040 | 20,041.420 | 3,420,000 | 27.207 | 100,000 | 0.041 | 2,860,000 | 0.039 |
| 27/12/2024 | 0.041 | 20,090.460 | 1,960,000 | 27.096 | 1,710,000 | 0.040 | ||
| 24/12/2024 | 0.041 | 20,098.290 | 1,390,000 | 26.962 | 130,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
