27995 美團國君六乙購Ｃ (認購證)
按盤價 
0.129 +0.017 (+15.179%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.112 | 80.300 | 321,140,000 | 46.389 | 160,530,000 | 0.114 | 160,530,000 | 0.114 |
| 27/04/2026 | 0.123 | 81.850 | 0 | 46.263 | ||||
| 24/04/2026 | 0.126 | 82.450 | 395,000 | 45.637 | 260,000 | 0.125 | 135,000 | 0.122 |
| 23/04/2026 | 0.132 | 83.100 | 150,000 | 45.750 | 150,000 | 0.133 | ||
| 22/04/2026 | 0.146 | 84.250 | 0 | 46.625 | ||||
| 21/04/2026 | 0.162 | 86.450 | 200,000 | 46.171 | 200,000 | 0.162 | ||
| 20/04/2026 | 0.153 | 85.150 | 385,000 | 46.426 | 385,000 | 0.156 | ||
| 17/04/2026 | 0.167 | 86.500 | 0 | 46.590 | ||||
| 16/04/2026 | 0.187 | 88.750 | 465,000 | 46.472 | 465,000 | 0.187 | ||
| 15/04/2026 | 0.165 | 86.300 | 1,255,000 | 46.325 | 350,000 | 0.164 | 905,000 | 0.159 |
| 14/04/2026 | 0.161 | 85.100 | 0 | 47.505 | ||||
| 13/04/2026 | 0.172 | 86.450 | 170,000 | 47.298 | 170,000 | 0.173 | ||
| 10/04/2026 | 0.184 | 87.600 | 95,000 | 47.308 | 95,000 | 0.184 | ||
| 09/04/2026 | 0.186 | 88.000 | 0 | 46.915 | ||||
| 08/04/2026 | 0.191 | 88.500 | 10,000 | 46.952 | 5,000 | 0.157 | 5,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
