日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.017 | 20,098.290 | 12,710,000 | 29.545 | ||||
23/12/2024 | 0.014 | 19,883.130 | 2,030,000 | 29.135 | 860,000 | 0.014 | ||
20/12/2024 | 0.013 | 19,720.700 | 9,450,000 | 29.049 | 8,850,000 | 0.013 | ||
19/12/2024 | 0.014 | 19,752.510 | 7,000,000 | 29.254 | ||||
18/12/2024 | 0.015 | 19,864.550 | 7,650,000 | 29.097 | 3,310,000 | 0.015 | ||
17/12/2024 | 0.015 | 19,700.480 | 27,950,000 | 29.690 | 22,120,000 | 0.014 | ||
16/12/2024 | 0.014 | 19,795.490 | 22,000,000 | 28.714 | 1,380,000 | 0.015 | ||
13/12/2024 | 0.017 | 19,971.240 | 22,090,000 | 28.845 | ||||
12/12/2024 | 0.025 | 20,397.050 | 15,390,000 | 29.577 | ||||
11/12/2024 | 0.022 | 20,155.050 | 20,840,000 | 29.611 | 200,000 | 0.023 | ||
10/12/2024 | 0.026 | 20,311.280 | 43,710,000 | 30.051 | 9,650,000 | 0.038 | 810,000 | 0.033 |
09/12/2024 | 0.025 | 20,414.090 | 18,680,000 | 29.127 | 930,000 | 0.016 | 8,340,000 | 0.018 |
06/12/2024 | 0.016 | 19,865.850 | 19,330,000 | 28.271 | 16,610,000 | 0.015 | ||
05/12/2024 | 0.013 | 19,560.440 | 16,270,000 | 28.177 | 4,020,000 | 0.013 | ||
04/12/2024 | 0.015 | 19,742.460 | 12,350,000 | 28.183 | 3,970,000 | 0.016 | ||
03/12/2024 | 0.016 | 19,746.320 | 12,520,000 | 28.474 | 6,390,000 | 0.016 | 2,460,000 | 0.015 |
02/12/2024 | 0.015 | 19,550.290 | 4,340,000 | 28.808 | 1,540,000 | 0.015 | 1,060,000 | 0.016 |
29/11/2024 | 0.015 | 19,423.610 | 13,800,000 | 29.054 | 1,740,000 | 0.014 | ||
28/11/2024 | 0.014 | 19,366.960 | 18,110,000 | 28.751 | 16,100,000 | 0.014 | ||
27/11/2024 | 0.017 | 19,603.130 | 54,450,000 | 28.925 | 29,760,000 | 0.015 | 8,380,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF