28007 網易華泰六乙購Ａ (認購證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.083 | 187.100 | 2,350,000 | 42.348 | 1,070,000 | 0.080 | 1,180,000 | 0.079 |
| 14/09/2026 | 0.071 | 182.100 | 1,740,000 | 43.332 | 870,000 | 0.072 | 870,000 | 0.072 |
| 11/09/2026 | 0.073 | 182.100 | 2,970,000 | 43.251 | 1,530,000 | 0.071 | 1,440,000 | 0.069 |
| 10/09/2026 | 0.073 | 183.100 | 4,240,000 | 42.118 | 2,020,000 | 0.072 | 2,120,000 | 0.072 |
| 09/09/2026 | 0.076 | 183.200 | 2,820,000 | 42.682 | 1,400,000 | 0.076 | 1,230,000 | 0.079 |
| 08/09/2026 | 0.089 | 188.200 | 10,950,000 | 41.413 | 5,650,000 | 0.094 | 5,300,000 | 0.095 |
| 07/09/2026 | 0.091 | 187.700 | 1,760,000 | 42.212 | 720,000 | 0.091 | 1,040,000 | 0.090 |
| 04/09/2026 | 0.096 | 189.100 | 19,010,000 | 41.571 | 9,410,000 | 0.095 | 9,600,000 | 0.095 |
| 03/09/2026 | 0.076 | 183.000 | 1,670,000 | 41.613 | 770,000 | 0.095 | 900,000 | 0.094 |
| 02/09/2026 | 0.093 | 186.800 | 1,690,000 | 43.252 | 930,000 | 0.090 | 760,000 | 0.092 |
| 01/09/2026 | 0.100 | 188.047 | 5,600,000 | 43.019 | 2,800,000 | 0.105 | 2,800,000 | 0.109 |
| 31/08/2026 | 0.121 | 191.647 | 820,000 | 44.551 | 420,000 | 0.111 | 400,000 | 0.110 |
| 28/08/2026 | 0.121 | 191.447 | 760,000 | 44.130 | 360,000 | 0.133 | 400,000 | 0.131 |
| 27/08/2026 | 0.129 | 192.447 | 1,070,000 | 44.847 | 540,000 | 0.142 | 530,000 | 0.141 |
| 26/08/2026 | 0.139 | 194.747 | 780,000 | 44.677 | 390,000 | 0.165 | 390,000 | 0.164 |
| 25/08/2026 | 0.152 | 198.247 | 1,160,000 | 43.864 | 650,000 | 0.135 | 510,000 | 0.134 |
| 24/08/2026 | 0.137 | 194.147 | 30,930,000 | 44.435 | 15,390,000 | 0.132 | 15,540,000 | 0.132 |
| 21/08/2026 | 0.168 | 201.247 | 9,090,000 | 43.613 | 4,550,000 | 0.148 | 4,530,000 | 0.147 |
| 20/08/2026 | 0.141 | 192.647 | 640,000 | 46.181 | 320,000 | 0.160 | 320,000 | 0.160 |
| 19/08/2026 | 0.144 | 193.647 | 920,000 | 45.681 | 460,000 | 0.142 | 460,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
