28008 泡瑪華泰六九購Ｂ (認購證)
按盤價 
0.049 -0.010 (-16.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.059 | 165.200 | 18,520,000 | 53.169 | 9,200,000 | 0.056 | 9,280,000 | 0.056 |
| 24/07/2026 | 0.047 | 160.900 | 6,080,000 | 51.738 | 2,980,000 | 0.050 | 3,100,000 | 0.050 |
| 23/07/2026 | 0.054 | 162.000 | 23,460,000 | 53.180 | 11,900,000 | 0.054 | 11,560,000 | 0.054 |
| 22/07/2026 | 0.047 | 159.300 | 5,680,000 | 52.787 | 2,840,000 | 0.049 | 2,840,000 | 0.051 |
| 21/07/2026 | 0.054 | 163.200 | 81,240,000 | 50.871 | 40,140,000 | 0.054 | 41,080,000 | 0.054 |
| 20/07/2026 | 0.064 | 164.000 | 4,000,000 | 53.705 | 1,760,000 | 0.070 | 2,220,000 | 0.069 |
| 17/07/2026 | 0.062 | 163.600 | 9,260,000 | 52.144 | 6,900,000 | 0.067 | 2,260,000 | 0.076 |
| 16/07/2026 | 0.081 | 168.100 | 82,220,000 | 53.472 | 38,760,000 | 0.075 | 43,080,000 | 0.075 |
| 15/07/2026 | 0.052 | 157.300 | 6,120,000 | 54.545 | 3,220,000 | 0.047 | 2,860,000 | 0.046 |
| 14/07/2026 | 0.047 | 155.000 | 5,440,000 | 54.528 | 2,820,000 | 0.043 | 2,580,000 | 0.042 |
| 13/07/2026 | 0.045 | 153.500 | 7,200,000 | 54.866 | 3,260,000 | 0.052 | 3,560,000 | 0.051 |
| 10/07/2026 | 0.039 | 150.700 | 5,380,000 | 53.814 | 2,320,000 | 0.039 | 2,960,000 | 0.039 |
| 09/07/2026 | 0.040 | 151.000 | 8,140,000 | 53.633 | 3,640,000 | 0.047 | 4,120,000 | 0.047 |
| 08/07/2026 | 0.051 | 154.900 | 8,220,000 | 54.197 | 4,060,000 | 0.042 | 4,060,000 | 0.040 |
| 07/07/2026 | 0.041 | 151.100 | 5,800,000 | 53.313 | 2,880,000 | 0.044 | 2,900,000 | 0.044 |
| 06/07/2026 | 0.045 | 152.700 | 7,560,000 | 53.168 | 3,900,000 | 0.044 | 3,640,000 | 0.044 |
| 03/07/2026 | 0.051 | 153.300 | 8,040,000 | 54.193 | 4,100,000 | 0.059 | 3,940,000 | 0.059 |
| 02/07/2026 | 0.055 | 153.400 | 9,660,000 | 55.465 | 4,820,000 | 0.057 | 4,840,000 | 0.057 |
| 30/06/2026 | 0.062 | 154.700 | 4,780,000 | 56.242 | 2,380,000 | 0.067 | 2,380,000 | 0.066 |
| 29/06/2026 | 0.073 | 158.500 | 8,200,000 | 55.906 | 4,100,000 | 0.069 | 4,100,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
