28015 平安花旗五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 42.800 | 0 | 69.637 | ||||
| 08/01/2025 | 0.010 | 43.050 | 0 | 68.748 | ||||
| 07/01/2025 | 0.010 | 43.250 | 0 | 67.958 | ||||
| 06/01/2025 | 0.010 | 43.900 | 0 | 66.336 | ||||
| 03/01/2025 | 0.010 | 44.050 | 0 | 64.965 | ||||
| 02/01/2025 | 0.010 | 44.200 | 0 | 64.339 | ||||
| 31/12/2024 | 0.010 | 46.050 | 0 | 60.348 | ||||
| 30/12/2024 | 0.010 | 46.350 | 0 | 59.511 | ||||
| 27/12/2024 | 0.011 | 46.350 | 0 | 59.385 | ||||
| 24/12/2024 | 0.011 | 46.600 | 10,000 | 58.075 | ||||
| 23/12/2024 | 0.010 | 46.350 | 200,000 | 57.439 | ||||
| 20/12/2024 | 0.011 | 45.450 | 0 | 58.892 | ||||
| 19/12/2024 | 0.014 | 45.700 | 0 | 60.261 | ||||
| 18/12/2024 | 0.014 | 45.950 | 0 | 59.549 | ||||
| 17/12/2024 | 0.015 | 45.500 | 0 | 60.656 | ||||
| 16/12/2024 | 0.015 | 45.800 | 0 | 59.858 | ||||
| 13/12/2024 | 0.015 | 46.350 | 0 | 58.119 | ||||
| 12/12/2024 | 0.015 | 47.750 | 110,000 | 55.549 | ||||
| 11/12/2024 | 0.017 | 47.000 | 0 | 57.626 | ||||
| 10/12/2024 | 0.018 | 48.050 | 180,000 | 56.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
