28016 中免麥銀七二購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.046 | 48.240 | 1,975,000 | 67.347 | 630,000 | 0.041 | 1,345,000 | 0.042 |
| 26/06/2026 | 0.046 | 47.740 | 6,540,000 | 67.844 | 3,270,000 | 0.050 | 3,270,000 | 0.050 |
| 25/06/2026 | 0.056 | 49.740 | 9,160,000 | 68.344 | 4,580,000 | 0.060 | 4,580,000 | 0.059 |
| 24/06/2026 | 0.057 | 50.150 | 8,860,000 | 67.847 | 4,430,000 | 0.059 | 4,430,000 | 0.059 |
| 23/06/2026 | 0.064 | 51.750 | 10,615,000 | 67.453 | 5,605,000 | 0.067 | 4,970,000 | 0.067 |
| 22/06/2026 | 0.059 | 52.950 | 690,000 | 63.249 | 690,000 | 0.057 | ||
| 18/06/2026 | 0.073 | 51.700 | 16,585,000 | 70.160 | 9,935,000 | 0.075 | 6,650,000 | 0.075 |
| 17/06/2026 | 0.084 | 53.950 | 10,460,000 | 69.542 | 5,310,000 | 0.084 | 5,150,000 | 0.084 |
| 16/06/2026 | 0.092 | 55.400 | 18,400,000 | 69.282 | 10,200,000 | 0.094 | 8,200,000 | 0.095 |
| 15/06/2026 | 0.104 | 56.750 | 18,050,000 | 70.238 | 9,170,000 | 0.104 | 8,880,000 | 0.104 |
| 12/06/2026 | 0.095 | 55.850 | 8,610,000 | 68.807 | 4,100,000 | 0.095 | 4,390,000 | 0.094 |
| 11/06/2026 | 0.090 | 54.300 | 12,805,000 | 70.032 | 6,445,000 | 0.091 | 6,355,000 | 0.091 |
| 10/06/2026 | 0.095 | 55.000 | 17,175,000 | 70.138 | 8,605,000 | 0.094 | 8,425,000 | 0.094 |
| 09/06/2026 | 0.089 | 54.050 | 12,000,000 | 69.944 | 6,350,000 | 0.089 | 5,650,000 | 0.088 |
| 08/06/2026 | 0.089 | 54.500 | 29,265,000 | 68.959 | 12,310,000 | 0.098 | 16,650,000 | 0.098 |
| 05/06/2026 | 0.098 | 55.800 | 25,010,000 | 68.898 | 12,155,000 | 0.104 | 12,805,000 | 0.104 |
| 04/06/2026 | 0.095 | 54.950 | 11,230,000 | 69.448 | 5,630,000 | 0.097 | 5,600,000 | 0.097 |
| 03/06/2026 | 0.104 | 56.100 | 20,700,000 | 69.849 | 10,710,000 | 0.101 | 9,990,000 | 0.101 |
| 02/06/2026 | 0.106 | 56.650 | 13,280,000 | 69.233 | 6,140,000 | 0.107 | 7,020,000 | 0.107 |
| 01/06/2026 | 0.112 | 57.100 | 16,115,000 | 69.967 | 7,440,000 | 0.106 | 8,575,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
