28016 中免麥銀七二購Ａ (認購證)
按盤價 
0.038 -0.003 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.041 | 50.450 | 1,325,000 | 66.908 | 1,055,000 | 0.042 | 270,000 | 0.042 |
| 12/08/2026 | 0.043 | 50.700 | 1,560,000 | 67.255 | 950,000 | 0.043 | 610,000 | 0.044 |
| 11/08/2026 | 0.045 | 50.750 | 490,000 | 67.949 | 100,000 | 0.046 | 290,000 | 0.049 |
| 10/08/2026 | 0.049 | 52.100 | 1,295,000 | 67.072 | 1,005,000 | 0.048 | 290,000 | 0.051 |
| 07/08/2026 | 0.048 | 51.450 | 350,000 | 67.331 | 220,000 | 0.046 | 30,000 | 0.045 |
| 06/08/2026 | 0.047 | 51.000 | 480,000 | 67.551 | 140,000 | 0.049 | 340,000 | 0.049 |
| 05/08/2026 | 0.049 | 51.800 | 1,080,000 | 66.784 | 130,000 | 0.049 | 690,000 | 0.052 |
| 04/08/2026 | 0.050 | 51.850 | 1,020,000 | 66.961 | 135,000 | 0.050 | 880,000 | 0.048 |
| 03/08/2026 | 0.053 | 52.400 | 2,990,000 | 67.067 | 420,000 | 0.054 | 2,290,000 | 0.056 |
| 31/07/2026 | 0.060 | 53.600 | 5,260,000 | 67.199 | 130,000 | 0.057 | 5,130,000 | 0.055 |
| 30/07/2026 | 0.057 | 52.850 | 1,495,000 | 67.235 | 590,000 | 0.060 | 705,000 | 0.062 |
| 29/07/2026 | 0.057 | 52.800 | 855,000 | 67.165 | 595,000 | 0.058 | 260,000 | 0.058 |
| 28/07/2026 | 0.048 | 50.650 | 1,410,000 | 67.169 | 760,000 | 0.047 | 650,000 | 0.047 |
| 27/07/2026 | 0.044 | 49.640 | 130,000 | 67.034 | 130,000 | 0.044 | ||
| 24/07/2026 | 0.048 | 48.840 | 0 | 69.957 | ||||
| 23/07/2026 | 0.048 | 50.050 | 4,645,000 | 67.489 | 2,325,000 | 0.048 | 2,320,000 | 0.048 |
| 22/07/2026 | 0.050 | 50.050 | 1,480,000 | 68.233 | 715,000 | 0.051 | 460,000 | 0.049 |
| 21/07/2026 | 0.049 | 50.150 | 1,030,000 | 67.453 | 615,000 | 0.050 | 130,000 | 0.051 |
| 20/07/2026 | 0.053 | 50.800 | 240,000 | 67.830 | 120,000 | 0.054 | 120,000 | 0.052 |
| 17/07/2026 | 0.046 | 49.460 | 260,000 | 66.748 | 130,000 | 0.044 | 130,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
