28029 攜程摩通五九購A (認購證)
即時 按盤價 不變0.197 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.197560.500600,00058.664250,0000.199350,0000.195
20/12/20240.193555.000450,00058.829225,0000.194225,0000.194
19/12/20240.193555.5001,025,00058.575250,0000.193750,0000.193
18/12/20240.214571.50050,00059.29225,0000.21525,0000.216
17/12/20240.203561.000450,00059.313225,0000.203225,0000.203
16/12/20240.201562.000750,00058.412375,0000.201350,0000.202
13/12/20240.211569.000450,00058.627200,0000.220250,0000.217
12/12/20240.234586.000800,00059.369550,0000.224250,0000.230
11/12/20240.205561.5001,750,00058.998675,0000.2081,075,0000.209
10/12/20240.210564.500150,00059.302150,0000.223
09/12/20240.224577.5002,500,00059.0011,300,0000.1941,150,0000.192
06/12/20240.185542.000350,00058.730175,0000.179175,0000.178
05/12/20240.157512.000450,00059.289225,0000.158225,0000.159
04/12/20240.176529.500100,00059.56050,0000.17950,0000.181
03/12/20240.163516.500250,00059.453100,0000.162150,0000.163
02/12/20240.159510.500150,00059.86175,0000.15975,0000.158
29/11/20240.159508.500100,00060.06350,0000.15850,0000.155
28/11/20240.151501.000700,00059.754350,0000.150350,0000.151
27/11/20240.156503.000400,00060.484200,0000.147200,0000.147
26/11/20240.156500.500700,00061.057350,0000.157350,0000.157
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老