28038 美團瑞銀六甲沽Ａ (認沽證)
按盤價 
0.126 -0.020 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.146 | 80.300 | 7,235,000 | 43.844 | 3,475,000 | 0.144 | 3,470,000 | 0.143 |
| 27/04/2026 | 0.138 | 81.850 | 11,940,000 | 44.245 | 5,440,000 | 0.142 | 5,010,000 | 0.142 |
| 24/04/2026 | 0.136 | 82.450 | 12,660,000 | 44.360 | 5,645,000 | 0.137 | 6,070,000 | 0.137 |
| 23/04/2026 | 0.134 | 83.100 | 2,900,000 | 44.715 | 1,505,000 | 0.136 | 1,185,000 | 0.134 |
| 22/04/2026 | 0.128 | 84.250 | 1,600,000 | 44.808 | 470,000 | 0.128 | 750,000 | 0.128 |
| 21/04/2026 | 0.119 | 86.450 | 9,060,000 | 45.349 | 4,305,000 | 0.121 | 4,470,000 | 0.122 |
| 20/04/2026 | 0.127 | 85.150 | 10,780,000 | 45.447 | 5,030,000 | 0.127 | 5,040,000 | 0.127 |
| 17/04/2026 | 0.122 | 86.500 | 9,350,000 | 45.706 | 4,605,000 | 0.126 | 4,040,000 | 0.128 |
| 16/04/2026 | 0.110 | 88.750 | 36,235,000 | 45.502 | 17,790,000 | 0.115 | 17,515,000 | 0.116 |
| 15/04/2026 | 0.121 | 86.300 | 29,615,000 | 45.048 | 14,650,000 | 0.121 | 14,705,000 | 0.121 |
| 14/04/2026 | 0.128 | 85.100 | 17,045,000 | 44.874 | 7,660,000 | 0.130 | 8,445,000 | 0.130 |
| 13/04/2026 | 0.126 | 86.450 | 7,530,000 | 45.999 | 3,680,000 | 0.127 | 3,680,000 | 0.126 |
| 10/04/2026 | 0.118 | 87.600 | 12,120,000 | 45.288 | 5,295,000 | 0.111 | 5,255,000 | 0.110 |
| 09/04/2026 | 0.117 | 88.000 | 1,440,000 | 45.430 | 655,000 | 0.113 | 695,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
