28039 美團瑞銀六乙購Ｄ (認購證)
按盤價 
0.220 +0.030 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.190 | 80.300 | 7,540,000 | 45.095 | 3,195,000 | 0.196 | 3,705,000 | 0.199 |
| 27/04/2026 | 0.208 | 81.850 | 36,470,000 | 45.393 | 18,130,000 | 0.201 | 16,610,000 | 0.201 |
| 24/04/2026 | 0.215 | 82.450 | 41,080,000 | 45.211 | 19,355,000 | 0.214 | 20,350,000 | 0.214 |
| 23/04/2026 | 0.221 | 83.100 | 7,400,000 | 44.928 | 3,710,000 | 0.222 | 3,430,000 | 0.222 |
| 22/04/2026 | 0.238 | 84.250 | 12,225,000 | 45.636 | 5,170,000 | 0.238 | 5,840,000 | 0.238 |
| 21/04/2026 | 0.265 | 86.450 | 9,100,000 | 45.994 | 4,625,000 | 0.252 | 4,335,000 | 0.250 |
| 20/04/2026 | 0.248 | 85.150 | 7,385,000 | 45.525 | 3,315,000 | 0.248 | 3,990,000 | 0.247 |
| 17/04/2026 | 0.265 | 86.500 | 6,045,000 | 45.486 | 3,095,000 | 0.256 | 2,875,000 | 0.247 |
| 16/04/2026 | 0.295 | 88.750 | 4,740,000 | 45.935 | 2,650,000 | 0.271 | 1,750,000 | 0.270 |
| 15/04/2026 | 0.265 | 86.300 | 5,990,000 | 45.706 | 2,590,000 | 0.275 | 2,375,000 | 0.271 |
| 14/04/2026 | 0.255 | 85.100 | 13,325,000 | 46.472 | 5,955,000 | 0.249 | 7,295,000 | 0.248 |
| 13/04/2026 | 0.270 | 86.450 | 340,000 | 46.271 | 170,000 | 0.269 | ||
| 10/04/2026 | 0.285 | 87.600 | 170,000 | 46.224 | 170,000 | 0.295 | ||
| 09/04/2026 | 88.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
