28041 中壽摩利六九沽Ａ (認沽證)
按盤價 
0.014 -0.009 (-39.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.023 | 28.260 | 4,000,000 | 45.684 | 2,130,000 | 0.020 | 1,870,000 | 0.019 |
| 10/06/2026 | 0.024 | 28.200 | 1,670,000 | 45.757 | 520,000 | 0.026 | 980,000 | 0.027 |
| 09/06/2026 | 0.031 | 27.380 | 400,000 | 45.653 | 200,000 | 0.034 | 200,000 | 0.032 |
| 08/06/2026 | 0.032 | 27.480 | 460,000 | 46.252 | 180,000 | 0.032 | 280,000 | 0.033 |
| 05/06/2026 | 0.028 | 28.000 | 800,000 | 45.852 | 400,000 | 0.028 | 400,000 | 0.024 |
| 04/06/2026 | 0.029 | 28.000 | 400,000 | 46.091 | 200,000 | 0.031 | 200,000 | 0.030 |
| 03/06/2026 | 0.030 | 27.900 | 420,000 | 45.960 | 210,000 | 0.030 | 210,000 | 0.029 |
| 02/06/2026 | 0.027 | 28.480 | 300,000 | 46.508 | 150,000 | 0.028 | 150,000 | 0.028 |
| 01/06/2026 | 0.024 | 28.900 | 240,000 | 46.311 | 120,000 | 0.024 | 120,000 | 0.026 |
| 29/05/2026 | 0.025 | 28.880 | 620,000 | 46.141 | 310,000 | 0.027 | 310,000 | 0.026 |
| 28/05/2026 | 0.030 | 28.560 | 680,000 | 47.123 | 240,000 | 0.033 | ||
| 27/05/2026 | 0.027 | 28.840 | 920,000 | 46.551 | 340,000 | 0.025 | 580,000 | 0.026 |
| 26/05/2026 | 0.023 | 29.420 | 3,910,000 | 46.347 | 1,950,000 | 0.023 | 1,780,000 | 0.023 |
| 22/05/2026 | 0.028 | 28.920 | 1,280,000 | 46.348 | 640,000 | 0.027 | 640,000 | 0.029 |
| 21/05/2026 | 0.031 | 28.720 | 5,910,000 | 46.787 | 2,620,000 | 0.026 | 2,420,000 | 0.025 |
| 20/05/2026 | 0.029 | 29.120 | 3,480,000 | 47.058 | 1,540,000 | 0.030 | 1,740,000 | 0.030 |
| 19/05/2026 | 0.028 | 29.620 | 7,710,000 | 48.020 | 3,780,000 | 0.027 | 3,380,000 | 0.027 |
| 18/05/2026 | 0.027 | 29.760 | 13,580,000 | 47.817 | 5,090,000 | 0.028 | 5,290,000 | 0.028 |
| 15/05/2026 | 0.027 | 29.880 | 420,000 | 47.640 | 210,000 | 0.027 | ||
| 14/05/2026 | 0.027 | 29.880 | 2,740,000 | 47.465 | 1,360,000 | 0.028 | 1,380,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
