28043 港交摩通五四沽Ｃ (認沽證)
按盤價 
0.048 -0.016 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.064 | 293.400 | 3,000,000 | 31.792 | 2,000,000 | 0.063 | 1,000,000 | 0.059 |
| 22/01/2025 | 0.070 | 292.600 | 2,110,000 | 32.566 | 2,110,000 | 0.070 | ||
| 21/01/2025 | 0.070 | 294.000 | 0 | 33.240 | ||||
| 20/01/2025 | 0.072 | 293.600 | 0 | 33.280 | ||||
| 17/01/2025 | 0.090 | 287.600 | 0 | 33.055 | ||||
| 16/01/2025 | 0.091 | 286.800 | 200,000 | 32.570 | 100,000 | 0.088 | 100,000 | 0.088 |
| 15/01/2025 | 0.105 | 282.400 | 100,000 | 32.367 | 50,000 | 0.101 | 50,000 | 0.101 |
| 14/01/2025 | 0.109 | 281.600 | 0 | 32.517 | ||||
| 13/01/2025 | 0.131 | 275.400 | 0 | 32.122 | ||||
| 10/01/2025 | 0.114 | 279.600 | 340,000 | 31.441 | 170,000 | 0.113 | 170,000 | 0.113 |
| 09/01/2025 | 0.102 | 282.000 | 720,000 | 30.569 | 410,000 | 0.101 | 310,000 | 0.101 |
| 08/01/2025 | 0.102 | 284.000 | 700,000 | 31.746 | 300,000 | 0.107 | 400,000 | 0.106 |
| 07/01/2025 | 0.101 | 284.200 | 2,950,000 | 31.550 | 2,080,000 | 0.102 | 770,000 | 0.100 |
| 06/01/2025 | 0.097 | 285.600 | 970,000 | 31.487 | 450,000 | 0.097 | 520,000 | 0.097 |
| 03/01/2025 | 0.099 | 287.000 | 1,990,000 | 32.296 | 1,640,000 | 0.095 | 350,000 | 0.096 |
| 02/01/2025 | 0.098 | 287.000 | 1,890,000 | 31.948 | 450,000 | 0.091 | 1,440,000 | 0.087 |
| 31/12/2024 | 0.077 | 294.800 | 120,000 | 31.771 | 20,000 | 0.077 | 100,000 | 0.079 |
| 30/12/2024 | 0.080 | 295.000 | 10,000 | 32.357 | 10,000 | 0.083 | ||
| 27/12/2024 | 0.077 | 297.200 | 20,000 | 32.427 | 20,000 | 0.072 | ||
| 24/12/2024 | 0.073 | 301.200 | 60,030,000 | 33.095 | 30,010,000 | 0.075 | 30,020,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
