28063 寧德中銀六乙購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.016 | 562.000 | 0 | 48.000 | ||||
| 08/09/2026 | 0.016 | 562.000 | 0 | 47.766 | ||||
| 07/09/2026 | 0.019 | 572.500 | 0 | 47.704 | ||||
| 04/09/2026 | 0.019 | 574.500 | 625,000 | 46.625 | 185,000 | 0.019 | ||
| 03/09/2026 | 0.017 | 567.500 | 460,000 | 46.332 | 100,000 | 0.020 | ||
| 02/09/2026 | 0.020 | 564.500 | 0 | 48.900 | ||||
| 01/09/2026 | 0.024 | 592.000 | 710,000 | 45.748 | 305,000 | 0.025 | 355,000 | 0.025 |
| 31/08/2026 | 0.026 | 599.500 | 200,000 | 45.194 | 200,000 | 0.026 | ||
| 28/08/2026 | 0.035 | 616.500 | 0 | 45.797 | ||||
| 27/08/2026 | 0.035 | 613.500 | 660,000 | 46.226 | 180,000 | 0.036 | 480,000 | 0.035 |
| 26/08/2026 | 0.039 | 618.000 | 760,000 | 46.978 | 580,000 | 0.045 | 180,000 | 0.042 |
| 25/08/2026 | 0.042 | 621.000 | 200,000 | 47.515 | 100,000 | 0.042 | 100,000 | 0.050 |
| 24/08/2026 | 0.052 | 638.500 | 1,380,000 | 47.733 | 450,000 | 0.055 | 850,000 | 0.054 |
| 21/08/2026 | 0.060 | 652.500 | 1,420,000 | 47.094 | 860,000 | 0.059 | 560,000 | 0.057 |
| 20/08/2026 | 0.049 | 629.000 | 150,000 | 47.790 | 50,000 | 0.049 | 100,000 | 0.049 |
| 19/08/2026 | 0.050 | 628.500 | 200,000 | 48.114 | 200,000 | 0.051 | ||
| 18/08/2026 | 0.063 | 650.500 | 0 | 48.096 | ||||
| 17/08/2026 | 0.064 | 652.000 | 405,000 | 47.925 | 245,000 | 0.060 | 160,000 | 0.057 |
| 14/08/2026 | 0.059 | 641.500 | 320,000 | 47.843 | 145,000 | 0.063 | 160,000 | 0.066 |
| 13/08/2026 | 0.067 | 652.500 | 180,000 | 48.123 | 90,000 | 0.073 | 90,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
