28077 匯聚信證六十購Ａ (認購證)
按盤價 
0.063 -0.027 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.090 | 19.150 | 80,000 | 98.261 | 80,000 | 0.090 | ||
| 09/09/2026 | 0.094 | 19.190 | 3,130,000 | 97.053 | 3,050,000 | 0.092 | 80,000 | 0.095 |
| 08/09/2026 | 0.066 | 17.860 | 250,000 | 100.450 | 250,000 | 0.066 | ||
| 07/09/2026 | 0.081 | 18.440 | 2,990,000 | 98.733 | 1,990,000 | 0.061 | 1,000,000 | 0.067 |
| 04/09/2026 | 0.045 | 16.620 | 1,440,000 | 98.086 | 1,440,000 | 0.050 | ||
| 03/09/2026 | 0.058 | 17.180 | 500,000 | 97.777 | 500,000 | 0.058 | ||
| 02/09/2026 | 0.065 | 17.300 | 1,520,000 | 99.000 | 760,000 | 0.060 | 760,000 | 0.060 |
| 01/09/2026 | 0.069 | 17.230 | 10,000 | 100.970 | 10,000 | 0.072 | ||
| 31/08/2026 | 0.088 | 17.820 | 2,040,000 | 100.924 | 1,420,000 | 0.090 | 420,000 | 0.080 |
| 28/08/2026 | 0.062 | 16.660 | 1,710,000 | 98.969 | 1,160,000 | 0.066 | 550,000 | 0.065 |
| 27/08/2026 | 0.058 | 16.320 | 980,000 | 99.842 | 300,000 | 0.061 | 660,000 | 0.059 |
| 26/08/2026 | 0.043 | 15.340 | 0 | 101.239 | ||||
| 25/08/2026 | 0.043 | 15.340 | 10,000 | 100.102 | 10,000 | 0.038 | ||
| 24/08/2026 | 0.039 | 14.920 | 180,000 | 101.220 | 180,000 | 0.047 | ||
| 21/08/2026 | 0.047 | 15.190 | 2,260,000 | 100.452 | 650,000 | 0.053 | 1,610,000 | 0.050 |
| 20/08/2026 | 0.048 | 15.050 | 10,000 | 101.824 | 10,000 | 0.055 | ||
| 19/08/2026 | 0.048 | 14.940 | 1,400,000 | 102.158 | 540,000 | 0.061 | 810,000 | 0.061 |
| 18/08/2026 | 0.096 | 16.870 | 1,920,000 | 102.949 | 960,000 | 0.104 | 960,000 | 0.104 |
| 17/08/2026 | 0.109 | 17.240 | 8,520,000 | 102.901 | 7,030,000 | 0.111 | 1,420,000 | 0.110 |
| 14/08/2026 | 0.095 | 16.480 | 100,000 | 103.661 | 100,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
