| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.275 | 15.730 | 0 | 42.059 | ||||
| 21/09/2026 | 0.260 | 15.910 | 0 | 45.746 | ||||
| 18/09/2026 | 0.260 | 15.940 | 0 | 47.225 | ||||
| 17/09/2026 | 0.260 | 16.000 | 180,000 | 52.629 | 100,000 | 0.275 | ||
| 16/09/2026 | 0.242 | 16.110 | 0 | 41.674 | ||||
| 15/09/2026 | 0.241 | 16.140 | 0 | 43.025 | ||||
| 14/09/2026 | 0.212 | 16.590 | 0 | 49.675 | ||||
| 11/09/2026 | 0.249 | 16.120 | 0 | 46.537 | ||||
| 10/09/2026 | 0.249 | 16.130 | 40,000 | 46.570 | 40,000 | 0.250 | ||
| 09/09/2026 | 0.211 | 16.600 | 40,000 | 45.591 | 40,000 | 0.214 | ||
| 08/09/2026 | 0.190 | 16.920 | 100,000 | 46.650 | 100,000 | 0.190 | ||
| 07/09/2026 | 0.193 | 16.790 | 0 | 41.993 | ||||
| 04/09/2026 | 0.163 | 17.280 | 0 | 42.937 | ||||
| 03/09/2026 | 0.173 | 17.220 | 0 | 45.431 | ||||
| 02/09/2026 | 0.185 | 17.060 | 0 | 45.534 | ||||
| 01/09/2026 | 0.150 | 17.570 | 50,000 | 43.836 | 50,000 | 0.150 | ||
| 31/08/2026 | 0.150 | 17.600 | 0 | 44.125 | ||||
| 28/08/2026 | 0.123 | 18.080 | 0 | 42.576 | ||||
| 27/08/2026 | 0.121 | 18.300 | 0 | 45.755 | ||||
| 26/08/2026 | 0.121 | 18.360 | 30,000 | 46.399 | 30,000 | 0.116 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF