28082 吉利花旗六十沽Ａ (認沽證)
按盤價 
0.170 -0.013 (-7.104%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.183 | 18.890 | 19,400,000 | 51.062 | 9,530,000 | 0.174 | 9,530,000 | 0.173 |
| 10/06/2026 | 0.187 | 18.820 | 9,740,000 | 51.164 | 4,860,000 | 0.188 | 4,800,000 | 0.188 |
| 09/06/2026 | 0.217 | 18.070 | 100,000 | 50.536 | 20,000 | 0.222 | 80,000 | 0.221 |
| 08/06/2026 | 0.240 | 17.670 | 0 | 51.428 | ||||
| 05/06/2026 | 0.228 | 17.910 | 1,100,000 | 50.679 | 550,000 | 0.226 | 550,000 | 0.226 |
| 04/06/2026 | 0.221 | 18.080 | 4,880,000 | 50.658 | 2,440,000 | 0.228 | 2,440,000 | 0.227 |
| 03/06/2026 | 0.212 | 18.310 | 6,050,000 | 50.725 | 3,020,000 | 0.221 | 3,020,000 | 0.220 |
| 02/06/2026 | 0.217 | 18.260 | 8,670,000 | 51.245 | 4,340,000 | 0.231 | 4,330,000 | 0.230 |
| 01/06/2026 | 0.207 | 18.410 | 3,020,000 | 50.232 | 1,510,000 | 0.199 | 1,510,000 | 0.198 |
| 29/05/2026 | 0.214 | 18.320 | 3,980,000 | 50.435 | 1,990,000 | 0.222 | 1,990,000 | 0.222 |
| 28/05/2026 | 0.212 | 18.370 | 12,440,000 | 50.291 | 6,220,000 | 0.207 | 6,220,000 | 0.206 |
| 27/05/2026 | 0.199 | 18.720 | 6,820,000 | 50.436 | 3,410,000 | 0.193 | 3,410,000 | 0.192 |
| 26/05/2026 | 0.196 | 18.760 | 16,590,000 | 49.996 | 8,310,000 | 0.203 | 8,280,000 | 0.203 |
| 22/05/2026 | 0.190 | 18.950 | 8,740,000 | 49.647 | 4,370,000 | 0.187 | 4,370,000 | 0.186 |
| 21/05/2026 | 0.196 | 18.970 | 13,710,000 | 50.976 | 6,860,000 | 0.189 | 6,820,000 | 0.189 |
| 20/05/2026 | 0.178 | 19.470 | 12,950,000 | 50.882 | 6,470,000 | 0.181 | 6,480,000 | 0.180 |
| 19/05/2026 | 0.176 | 19.720 | 18,040,000 | 52.213 | 9,070,000 | 0.175 | 8,970,000 | 0.175 |
| 18/05/2026 | 0.166 | 20.080 | 27,600,000 | 52.439 | 13,800,000 | 0.165 | 13,800,000 | 0.164 |
| 15/05/2026 | 0.139 | 21.120 | 11,820,000 | 52.678 | 5,910,000 | 0.141 | 5,910,000 | 0.140 |
| 14/05/2026 | 0.149 | 20.760 | 10,320,000 | 52.529 | 5,160,000 | 0.154 | 5,160,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
