28090 小米摩通六十購Ｂ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.031 | 25.840 | 3,630,000 | 48.553 | 1,776,000 | 0.032 | 1,134,000 | 0.032 |
| 10/06/2026 | 0.036 | 26.320 | 7,258,000 | 48.314 | 3,194,000 | 0.034 | 3,138,000 | 0.036 |
| 09/06/2026 | 0.045 | 27.200 | 230,588,000 | 47.582 | 114,298,000 | 0.045 | 115,462,000 | 0.045 |
| 08/06/2026 | 0.048 | 27.380 | 291,866,000 | 47.547 | 144,574,000 | 0.044 | 145,834,000 | 0.044 |
| 05/06/2026 | 0.056 | 27.800 | 270,640,000 | 47.462 | 133,126,000 | 0.061 | 134,554,000 | 0.061 |
| 04/06/2026 | 0.064 | 28.380 | 320,044,000 | 46.930 | 158,244,000 | 0.061 | 158,264,000 | 0.061 |
| 03/06/2026 | 0.070 | 28.580 | 488,210,000 | 47.311 | 242,238,000 | 0.075 | 243,634,000 | 0.075 |
| 02/06/2026 | 0.088 | 29.620 | 631,622,000 | 46.610 | 313,494,000 | 0.080 | 311,588,000 | 0.080 |
| 01/06/2026 | 0.071 | 28.720 | 657,700,000 | 46.584 | 327,110,000 | 0.069 | 327,940,000 | 0.069 |
| 29/05/2026 | 0.061 | 28.040 | 777,546,000 | 46.450 | 383,976,000 | 0.058 | 386,360,000 | 0.058 |
| 28/05/2026 | 0.069 | 28.560 | 698,654,000 | 46.067 | 343,470,000 | 0.058 | 344,842,000 | 0.058 |
| 27/05/2026 | 0.064 | 28.400 | 368,112,000 | 45.404 | 180,398,000 | 0.074 | 182,552,000 | 0.073 |
| 26/05/2026 | 0.090 | 29.760 | 170,464,000 | 45.163 | 83,118,000 | 0.087 | 84,336,000 | 0.087 |
| 22/05/2026 | 0.096 | 30.000 | 2,138,000 | 44.624 | 1,140,000 | 0.093 | 998,000 | 0.093 |
| 21/05/2026 | 0.087 | 29.660 | 3,558,000 | 44.179 | 1,692,000 | 0.091 | 1,834,000 | 0.091 |
| 20/05/2026 | 0.099 | 30.140 | 1,624,000 | 44.268 | 812,000 | 0.100 | 812,000 | 0.102 |
| 19/05/2026 | 0.114 | 30.640 | 1,036,000 | 44.573 | 478,000 | 0.116 | 478,000 | 0.115 |
| 18/05/2026 | 0.118 | 30.660 | 1,638,000 | 44.973 | 1,042,000 | 0.117 | 566,000 | 0.115 |
| 15/05/2026 | 0.123 | 30.700 | 3,108,000 | 45.120 | 1,464,000 | 0.127 | 1,514,000 | 0.123 |
| 14/05/2026 | 0.155 | 31.720 | 3,466,000 | 45.423 | 1,540,000 | 0.171 | 1,836,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
