28096 恒指花旗五四購Ｄ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 19,240.890 | 0 | 30.091 | ||||
| 08/01/2025 | 0.014 | 19,279.840 | 0 | 29.738 | ||||
| 07/01/2025 | 0.014 | 19,447.580 | 2,970,000 | 28.690 | 2,970,000 | 0.014 | ||
| 06/01/2025 | 0.017 | 19,688.290 | 0 | 28.723 | ||||
| 03/01/2025 | 0.018 | 19,760.270 | 0 | 28.414 | ||||
| 02/01/2025 | 0.018 | 19,623.320 | 5,000,000 | 28.997 | 5,000,000 | 0.018 | ||
| 31/12/2024 | 0.021 | 20,059.950 | 0 | 27.634 | ||||
| 30/12/2024 | 0.021 | 20,041.420 | 5,870,000 | 27.615 | 5,830,000 | 0.023 | ||
| 27/12/2024 | 0.023 | 20,090.460 | 2,000,000 | 27.754 | ||||
| 24/12/2024 | 0.023 | 20,098.290 | 0 | 27.394 | ||||
| 23/12/2024 | 0.021 | 19,883.130 | 2,310,000 | 27.696 | ||||
| 20/12/2024 | 0.020 | 19,720.700 | 10,150,000 | 27.831 | 7,530,000 | 0.020 | 2,620,000 | 0.020 |
| 19/12/2024 | 0.021 | 19,752.510 | 8,450,000 | 27.940 | 8,450,000 | 0.019 | ||
| 18/12/2024 | 0.023 | 19,864.550 | 1,530,000 | 28.003 | ||||
| 17/12/2024 | 0.022 | 19,700.480 | 1,470,000 | 28.361 | 1,470,000 | 0.021 | ||
| 16/12/2024 | 0.023 | 19,795.490 | 0 | 28.115 | ||||
| 13/12/2024 | 0.025 | 19,971.240 | 11,190,000 | 27.559 | 1,720,000 | 0.030 | 9,270,000 | 0.026 |
| 12/12/2024 | 0.035 | 20,397.050 | 100,000 | 28.273 | ||||
| 11/12/2024 | 0.033 | 20,155.050 | 1,300,000 | 28.910 | 1,090,000 | 0.032 | ||
| 10/12/2024 | 0.039 | 20,311.280 | 11,330,000 | 29.647 | 7,540,000 | 0.048 | 2,720,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
