28099 騰訊花旗五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 373.400 | 0 | 58.329 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 58.983 | ||||
| 07/01/2025 | 0.010 | 379.600 | 0 | 56.212 | ||||
| 06/01/2025 | 0.010 | 409.400 | 0 | 49.315 | ||||
| 03/01/2025 | 0.010 | 414.200 | 50,000 | 47.494 | ||||
| 02/01/2025 | 0.010 | 416.000 | 100,000 | 46.864 | ||||
| 31/12/2024 | 0.013 | 417.000 | 0 | 48.128 | ||||
| 30/12/2024 | 0.013 | 419.000 | 400,000 | 47.456 | ||||
| 27/12/2024 | 0.013 | 417.400 | 0 | 47.047 | ||||
| 24/12/2024 | 0.014 | 420.000 | 0 | 46.379 | ||||
| 23/12/2024 | 0.014 | 420.200 | 0 | 46.109 | ||||
| 20/12/2024 | 0.014 | 426.400 | 0 | 44.207 | ||||
| 19/12/2024 | 0.014 | 415.200 | 1,210,000 | 46.223 | 1,000,000 | 0.014 | ||
| 18/12/2024 | 0.011 | 406.000 | 0 | 46.041 | ||||
| 17/12/2024 | 0.011 | 402.600 | 490,000 | 46.485 | ||||
| 16/12/2024 | 0.011 | 405.600 | 800,000 | 45.678 | ||||
| 13/12/2024 | 0.012 | 409.800 | 1,470,000 | 44.861 | ||||
| 12/12/2024 | 0.017 | 415.600 | 130,000 | 46.162 | ||||
| 11/12/2024 | 0.013 | 409.800 | 400,000 | 45.040 | ||||
| 10/12/2024 | 0.017 | 411.200 | 880,000 | 46.631 | 600,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
