28099 阿里國君六九沽Ｂ (認沽證)
按盤價 
0.187 -0.030 (-13.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.217 | 107.400 | 3,425,000 | 42.939 | 1,760,000 | 0.206 | ||
| 10/06/2026 | 0.156 | 113.500 | 3,615,000 | 39.309 | 1,805,000 | 0.160 | ||
| 09/06/2026 | 0.129 | 116.071 | 1,310,000 | 39.071 | 810,000 | 0.123 | ||
| 08/06/2026 | 0.126 | 117.771 | 2,520,000 | 40.706 | 1,915,000 | 0.132 | ||
| 05/06/2026 | 0.105 | 121.371 | 700,000 | 40.337 | 700,000 | 0.106 | ||
| 04/06/2026 | 0.101 | 122.471 | 1,430,000 | 40.610 | 665,000 | 0.099 | ||
| 03/06/2026 | 0.087 | 125.571 | 2,100,000 | 40.764 | 2,000,000 | 0.081 | ||
| 02/06/2026 | 0.076 | 129.871 | 1,725,000 | 42.390 | 1,725,000 | 0.082 | ||
| 01/06/2026 | 0.101 | 121.771 | 535,000 | 39.313 | ||||
| 29/05/2026 | 0.114 | 119.871 | 100,000 | 39.323 | ||||
| 28/05/2026 | 0.116 | 120.771 | 145,000 | 40.703 | ||||
| 27/05/2026 | 0.103 | 123.271 | 25,000 | 40.702 | ||||
| 26/05/2026 | 0.088 | 126.571 | 2,080,000 | 40.804 | 725,000 | 0.102 | ||
| 22/05/2026 | 0.093 | 125.971 | 2,405,000 | 40.691 | 1,250,000 | 0.090 | ||
| 21/05/2026 | 0.099 | 124.971 | 2,435,000 | 40.805 | 1,000,000 | 0.080 | ||
| 20/05/2026 | 0.076 | 130.871 | 11,755,000 | 41.244 | 865,000 | 0.075 | ||
| 19/05/2026 | 0.072 | 132.271 | 1,865,000 | 41.409 | ||||
| 18/05/2026 | 0.083 | 130.671 | 1,785,000 | 42.419 | 765,000 | 0.094 | ||
| 15/05/2026 | 0.083 | 131.271 | 5,480,000 | 42.506 | 955,000 | 0.084 | ||
| 14/05/2026 | 0.068 | 136.871 | 29,380,000 | 43.494 | 24,410,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
