28103 阿里法興七一購Ａ (認購證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.075 | 107.400 | 93,810,000 | 47.102 | 43,590,000 | 0.076 | 47,000,000 | 0.076 |
| 10/06/2026 | 0.096 | 113.500 | 90,760,000 | 47.711 | 45,510,000 | 0.091 | 43,700,000 | 0.091 |
| 09/06/2026 | 0.105 | 116.071 | 32,640,000 | 46.037 | 14,160,000 | 0.109 | 16,800,000 | 0.108 |
| 08/06/2026 | 0.112 | 117.771 | 26,460,000 | 45.863 | 11,750,000 | 0.112 | 14,160,000 | 0.112 |
| 05/06/2026 | 0.129 | 121.371 | 13,170,000 | 45.748 | 5,870,000 | 0.135 | 6,780,000 | 0.133 |
| 04/06/2026 | 0.135 | 122.471 | 11,130,000 | 45.849 | 5,190,000 | 0.135 | 5,710,000 | 0.135 |
| 03/06/2026 | 0.153 | 125.571 | 11,700,000 | 46.431 | 5,920,000 | 0.154 | 5,450,000 | 0.156 |
| 02/06/2026 | 0.170 | 129.871 | 2,340,000 | 44.919 | 380,000 | 0.156 | 140,000 | 0.139 |
| 01/06/2026 | 0.132 | 121.771 | 4,270,000 | 45.578 | 1,800,000 | 0.133 | 1,290,000 | 0.134 |
| 29/05/2026 | 0.126 | 119.871 | 72,740,000 | 46.001 | 34,400,000 | 0.125 | 35,400,000 | 0.125 |
| 28/05/2026 | 0.129 | 120.771 | 84,520,000 | 45.596 | 39,810,000 | 0.125 | 43,320,000 | 0.125 |
| 27/05/2026 | 0.140 | 123.271 | 30,510,000 | 45.263 | 14,720,000 | 0.141 | 15,240,000 | 0.142 |
| 26/05/2026 | 0.157 | 126.571 | 18,550,000 | 45.225 | 6,280,000 | 0.157 | 8,580,000 | 0.155 |
| 22/05/2026 | 0.153 | 125.971 | 11,680,000 | 44.596 | 4,620,000 | 0.156 | 4,650,000 | 0.155 |
| 21/05/2026 | 0.149 | 124.971 | 92,970,000 | 44.757 | 42,790,000 | 0.159 | 45,640,000 | 0.160 |
| 20/05/2026 | 0.182 | 130.871 | 15,140,000 | 45.092 | 7,110,000 | 0.184 | 7,030,000 | 0.184 |
| 19/05/2026 | 0.191 | 132.271 | 18,510,000 | 45.211 | 8,540,000 | 0.192 | 8,470,000 | 0.192 |
| 18/05/2026 | 0.180 | 130.671 | 27,510,000 | 44.630 | 12,440,000 | 0.176 | 12,490,000 | 0.176 |
| 15/05/2026 | 0.187 | 131.271 | 51,160,000 | 45.190 | 23,460,000 | 0.194 | 22,700,000 | 0.197 |
| 14/05/2026 | 0.220 | 136.871 | 3,630,000 | 45.183 | 2,690,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
