28112 恒指花旗六九沽Ａ (認沽證)
按盤價 
0.056 -0.014 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.070 | 24,249.290 | 9,290,000 | 24.724 | 3,360,000 | 0.075 | 5,910,000 | 0.074 |
| 10/06/2026 | 0.067 | 24,407.960 | 12,800,000 | 25.001 | 6,420,000 | 0.069 | 6,220,000 | 0.068 |
| 09/06/2026 | 0.059 | 24,565.900 | 3,440,000 | 24.389 | 1,840,000 | 0.059 | 1,400,000 | 0.058 |
| 08/06/2026 | 0.062 | 24,657.060 | 2,280,000 | 25.245 | 1,500,000 | 0.065 | 720,000 | 0.064 |
| 05/06/2026 | 0.052 | 24,961.950 | 5,210,000 | 24.682 | 2,140,000 | 0.053 | 2,580,000 | 0.052 |
| 04/06/2026 | 0.047 | 25,253.400 | 3,940,000 | 25.020 | 1,850,000 | 0.046 | 2,050,000 | 0.045 |
| 03/06/2026 | 0.042 | 25,633.210 | 6,140,000 | 25.609 | 3,990,000 | 0.041 | 1,090,000 | 0.041 |
| 02/06/2026 | 0.039 | 26,038.320 | 31,820,000 | 26.532 | 14,270,000 | 0.042 | 17,400,000 | 0.042 |
| 01/06/2026 | 0.047 | 25,398.180 | 17,870,000 | 25.330 | 9,000,000 | 0.047 | 8,870,000 | 0.047 |
| 29/05/2026 | 0.051 | 25,182.390 | 15,500,000 | 24.784 | 7,260,000 | 0.051 | 8,110,000 | 0.051 |
| 28/05/2026 | 0.056 | 25,006.160 | 60,000 | 24.754 | 40,000 | 0.058 | 20,000 | 0.058 |
| 27/05/2026 | 0.049 | 25,328.230 | 0 | 24.890 | ||||
| 26/05/2026 | 0.047 | 25,599.450 | 0 | 25.595 | ||||
| 22/05/2026 | 0.047 | 25,606.030 | 10,000 | 25.212 | 10,000 | 0.047 | ||
| 21/05/2026 | 0.055 | 25,386.520 | 60,000 | 25.601 | 50,000 | 0.046 | 10,000 | 0.055 |
| 20/05/2026 | 0.051 | 25,651.120 | 30,000 | 25.926 | 30,000 | 0.052 | ||
| 19/05/2026 | 0.049 | 25,797.850 | 0 | 26.085 | ||||
| 18/05/2026 | 0.054 | 25,675.180 | 50,000 | 26.375 | 50,000 | 0.055 | ||
| 15/05/2026 | 0.050 | 25,962.730 | 0 | 26.549 | ||||
| 14/05/2026 | 0.044 | 26,389.040 | 360,000 | 26.957 | 80,000 | 0.044 | 280,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
