28115 騰訊摩通五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 381.200 | 0 | 53.689 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 52.760 | ||||
| 21/01/2025 | 0.010 | 387.400 | 1,500,000 | 51.380 | 1,460,000 | 0.010 | ||
| 20/01/2025 | 0.010 | 389.800 | 2,530,000 | 50.441 | 2,260,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 379.800 | 0 | 51.916 | ||||
| 16/01/2025 | 0.010 | 382.400 | 890,000 | 50.945 | 630,000 | 0.010 | ||
| 15/01/2025 | 0.012 | 380.000 | 80,000 | 52.738 | 80,000 | 0.013 | ||
| 14/01/2025 | 0.013 | 375.000 | 0 | 54.354 | ||||
| 13/01/2025 | 0.013 | 366.000 | 360,000 | 56.331 | 210,000 | 0.013 | 150,000 | 0.013 |
| 10/01/2025 | 0.013 | 369.600 | 0 | 54.410 | ||||
| 09/01/2025 | 0.013 | 373.400 | 2,650,000 | 53.141 | 1,350,000 | 0.014 | ||
| 08/01/2025 | 0.014 | 369.200 | 0 | 54.549 | ||||
| 07/01/2025 | 0.014 | 379.600 | 12,040,000 | 51.642 | 960,000 | 0.011 | 8,400,000 | 0.013 |
| 06/01/2025 | 0.019 | 409.400 | 230,000 | 46.845 | 50,000 | 0.019 | ||
| 03/01/2025 | 0.021 | 414.200 | 2,910,000 | 45.812 | 2,710,000 | 0.020 | ||
| 02/01/2025 | 0.025 | 416.000 | 310,000 | 46.728 | 70,000 | 0.027 | 240,000 | 0.026 |
| 31/12/2024 | 0.028 | 417.000 | 0 | 47.070 | ||||
| 30/12/2024 | 0.028 | 419.000 | 630,000 | 46.340 | 30,000 | 0.025 | 580,000 | 0.028 |
| 27/12/2024 | 0.027 | 417.400 | 0 | 45.647 | ||||
| 24/12/2024 | 0.028 | 420.000 | 0 | 44.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
