28118 紫金瑞銀七三沽Ａ (認沽證)
按盤價 
0.206 +0.027 (+15.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.179 | 37.340 | 60,000 | 62.322 | 30,000 | 0.180 | 30,000 | 0.181 |
| 09/09/2026 | 0.178 | 37.600 | 60,000 | 62.933 | 30,000 | 0.182 | 30,000 | 0.182 |
| 08/09/2026 | 0.185 | 36.960 | 200,000 | 63.043 | 200,000 | 0.185 | ||
| 07/09/2026 | 0.195 | 35.920 | 20,000 | 62.448 | 10,000 | 0.193 | 10,000 | 0.193 |
| 04/09/2026 | 0.189 | 36.600 | 400,000 | 62.582 | 100,000 | 0.188 | 300,000 | 0.188 |
| 03/09/2026 | 0.192 | 36.340 | 80,000 | 62.573 | 40,000 | 0.191 | 40,000 | 0.191 |
| 02/09/2026 | 0.199 | 35.800 | 140,000 | 63.048 | 70,000 | 0.206 | 70,000 | 0.207 |
| 01/09/2026 | 0.191 | 36.420 | 40,000 | 62.106 | 20,000 | 0.191 | 20,000 | 0.191 |
| 31/08/2026 | 0.193 | 36.620 | 100,000 | 63.905 | 50,000 | 0.196 | 50,000 | 0.197 |
| 28/08/2026 | 0.177 | 38.280 | 120,000 | 63.624 | 60,000 | 0.183 | 60,000 | 0.183 |
| 27/08/2026 | 0.183 | 37.660 | 120,000 | 63.500 | 80,000 | 0.182 | 20,000 | 0.183 |
| 26/08/2026 | 0.179 | 38.080 | 2,270,000 | 63.377 | 1,090,000 | 0.178 | 1,150,000 | 0.176 |
| 25/08/2026 | 0.192 | 37.040 | 1,500,000 | 64.501 | 1,390,000 | 0.187 | 80,000 | 0.186 |
| 24/08/2026 | 0.179 | 38.440 | 560,000 | 64.572 | 130,000 | 0.175 | 430,000 | 0.175 |
| 21/08/2026 | 0.178 | 38.560 | 1,370,000 | 64.187 | 200,000 | 0.187 | 1,170,000 | 0.184 |
| 20/08/2026 | 0.194 | 36.760 | 520,000 | 63.417 | 230,000 | 0.189 | 270,000 | 0.189 |
| 19/08/2026 | 0.215 | 34.900 | 100,000 | 63.974 | 50,000 | 0.212 | 50,000 | 0.213 |
| 18/08/2026 | 0.210 | 35.500 | 420,000 | 64.456 | 210,000 | 0.210 | 210,000 | 0.209 |
| 17/08/2026 | 0.206 | 35.920 | 0 | 64.507 | ||||
| 14/08/2026 | 0.219 | 34.800 | 0 | 64.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
