28120 泡瑪摩通六十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 152.700 | 0 | 52.972 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 56.140 | ||||
| 08/09/2026 | 0.010 | 155.700 | 2,160,000 | 54.873 | 2,160,000 | 0.010 | ||
| 07/09/2026 | 0.013 | 156.200 | 0 | 58.647 | ||||
| 04/09/2026 | 0.016 | 154.000 | 0 | 57.258 | ||||
| 03/09/2026 | 0.017 | 153.400 | 0 | 56.890 | ||||
| 02/09/2026 | 0.017 | 154.200 | 0 | 57.113 | ||||
| 01/09/2026 | 0.017 | 155.200 | 0 | 57.540 | ||||
| 31/08/2026 | 0.017 | 156.100 | 0 | 57.855 | ||||
| 28/08/2026 | 0.017 | 158.700 | 0 | 58.639 | ||||
| 27/08/2026 | 0.020 | 154.000 | 0 | 55.915 | ||||
| 26/08/2026 | 0.020 | 154.300 | 280,000 | 55.657 | 280,000 | 0.019 | ||
| 25/08/2026 | 0.020 | 155.200 | 80,000 | 56.042 | 80,000 | 0.019 | ||
| 24/08/2026 | 0.023 | 155.000 | 2,140,000 | 57.863 | 2,060,000 | 0.027 | ||
| 21/08/2026 | 0.033 | 149.000 | 1,260,000 | 56.986 | 120,000 | 0.039 | 1,100,000 | 0.034 |
| 20/08/2026 | 0.026 | 153.700 | 80,000 | 56.691 | 80,000 | 0.026 | ||
| 19/08/2026 | 0.033 | 150.500 | 0 | 57.700 | ||||
| 18/08/2026 | 0.034 | 150.100 | 60,000 | 57.393 | 60,000 | 0.034 | ||
| 17/08/2026 | 0.030 | 153.500 | 0 | 57.889 | ||||
| 14/08/2026 | 0.030 | 154.100 | 0 | 57.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
