28151 阿里摩通六乙沽Ａ (認沽證)
按盤價 
0.169 -0.022 (-11.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.191 | 107.400 | 21,200,000 | 45.950 | 10,410,000 | 0.186 | 10,230,000 | 0.185 |
| 10/06/2026 | 0.149 | 113.500 | 15,720,000 | 43.926 | 7,800,000 | 0.153 | 7,650,000 | 0.153 |
| 09/06/2026 | 0.132 | 116.071 | 102,840,000 | 44.173 | 50,895,000 | 0.130 | 51,245,000 | 0.130 |
| 08/06/2026 | 0.129 | 117.771 | 2,325,000 | 45.068 | 1,150,000 | 0.130 | 1,150,000 | 0.130 |
| 05/06/2026 | 0.114 | 121.371 | 1,835,000 | 44.984 | 985,000 | 0.112 | 845,000 | 0.112 |
| 04/06/2026 | 0.112 | 122.471 | 3,070,000 | 45.384 | 1,525,000 | 0.111 | 1,525,000 | 0.111 |
| 03/06/2026 | 0.101 | 125.571 | 7,000,000 | 45.504 | 3,715,000 | 0.100 | 3,285,000 | 0.100 |
| 02/06/2026 | 0.092 | 129.871 | 299,825,000 | 46.675 | 149,120,000 | 0.099 | 149,375,000 | 0.099 |
| 01/06/2026 | 0.113 | 121.771 | 157,230,000 | 44.727 | 78,355,000 | 0.112 | 78,770,000 | 0.112 |
| 29/05/2026 | 0.121 | 119.871 | 4,060,000 | 44.375 | 2,030,000 | 0.121 | 2,030,000 | 0.120 |
| 28/05/2026 | 0.121 | 120.771 | 2,955,000 | 45.021 | 1,475,000 | 0.124 | 1,475,000 | 0.124 |
| 27/05/2026 | 0.113 | 123.271 | 260,000 | 45.400 | 135,000 | 0.113 | 125,000 | 0.112 |
| 26/05/2026 | 0.102 | 126.571 | 550,000 | 45.668 | 270,000 | 0.103 | 280,000 | 0.103 |
| 22/05/2026 | 0.105 | 125.971 | 685,000 | 45.414 | 345,000 | 0.106 | 340,000 | 0.107 |
| 21/05/2026 | 0.110 | 124.971 | 1,180,000 | 45.546 | 675,000 | 0.098 | 505,000 | 0.099 |
| 20/05/2026 | 0.089 | 130.871 | 840,000 | 45.392 | 330,000 | 0.087 | 505,000 | 0.087 |
| 19/05/2026 | 0.088 | 132.271 | 1,680,000 | 46.031 | 840,000 | 0.087 | 840,000 | 0.086 |
| 18/05/2026 | 0.095 | 130.671 | 4,315,000 | 46.326 | 2,120,000 | 0.096 | 2,120,000 | 0.096 |
| 15/05/2026 | 0.097 | 131.271 | 3,270,000 | 46.823 | 1,635,000 | 0.090 | 1,635,000 | 0.089 |
| 14/05/2026 | 0.086 | 136.871 | 6,020,000 | 47.952 | 3,070,000 | 0.078 | 2,760,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
