| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.032 | 7.455 | 0 | 28.872 | ||||
| 26/08/2026 | 0.039 | 7.545 | 0 | 27.243 | ||||
| 25/08/2026 | 0.034 | 7.475 | 0 | 27.697 | ||||
| 24/08/2026 | 0.034 | 7.460 | 0 | 27.631 | ||||
| 21/08/2026 | 0.036 | 7.475 | 0 | 26.288 | ||||
| 20/08/2026 | 0.036 | 7.475 | 6,000 | 25.871 | 6,000 | 0.032 | ||
| 19/08/2026 | 0.029 | 7.385 | 0 | 26.259 | ||||
| 18/08/2026 | 0.024 | 7.275 | 0 | 27.320 | ||||
| 17/08/2026 | 0.024 | 7.220 | 0 | 28.250 | ||||
| 14/08/2026 | 0.024 | 7.165 | 0 | 28.378 | ||||
| 13/08/2026 | 0.030 | 7.210 | 0 | 28.521 | ||||
| 12/08/2026 | 0.030 | 7.160 | 0 | 29.330 | ||||
| 11/08/2026 | 0.036 | 7.190 | 0 | 29.649 | ||||
| 10/08/2026 | 0.039 | 7.215 | 0 | 29.337 | ||||
| 07/08/2026 | 0.034 | 7.140 | 0 | 28.986 | ||||
| 06/08/2026 | 0.042 | 7.200 | 0 | 28.949 | ||||
| 05/08/2026 | 0.042 | 7.205 | 762,000 | 28.521 | 520,000 | 0.042 | 242,000 | 0.040 |
| 04/08/2026 | 0.046 | 7.260 | 301,000 | 27.686 | 10,000 | 0.061 | 291,000 | 0.058 |
| 03/08/2026 | 0.089 | 7.495 | 0 | 27.844 | ||||
| 31/07/2026 | 0.095 | 7.510 | 3,000 | 27.328 | 3,000 | 0.093 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF